Cap Mercado $3.46T
-0.15%
Volume 24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KLIPAI (KLIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.011466 | $0.011329 | $0.011466 | $0.011384 | $99,750 | - |
| Jan-15 2026 | $0.011357 | $0.011271 | $0.011552 | $0.011552 | $104,889 | - |
| Jan-14 2026 | $0.011531 | $0.011305 | $0.011587 | $0.011529 | $112,271 | - |
| Jan-13 2026 | $0.0115 | $0.011368 | $0.011621 | $0.011398 | $107,106 | - |
| Jan-12 2026 | $0.011438 | $0.01133 | $0.011467 | $0.011404 | $92,150 | - |
| Jan-11 2026 | $0.011368 | $0.011283 | $0.011596 | $0.011485 | $101,881 | - |
| Jan-10 2026 | $0.011497 | $0.011497 | $0.01235 | $0.01174 | $112,780 | - |
| Jan-09 2026 | $0.011732 | $0.011592 | $0.011759 | $0.011659 | $99,323 | - |
| Jan-08 2026 | $0.011769 | $0.011253 | $0.011769 | $0.011505 | $104,933 | - |
| Jan-07 2026 | $0.011402 | $0.011402 | $0.011731 | $0.011678 | $101,114 | - |
| Jan-06 2026 | $0.011597 | $0.011436 | $0.011671 | $0.011501 | $97,263 | - |
| Jan-05 2026 | $0.011577 | $0.011478 | $0.012038 | $0.011837 | $115,604 | - |
| Jan-04 2026 | $0.011877 | $0.011555 | $0.011919 | $0.011601 | $100,925 | - |
| Jan-03 2026 | $0.011563 | $0.011513 | $0.012489 | $0.012386 | $113,501 | - |
| Jan-02 2026 | $0.012408 | $0.011595 | $0.012408 | $0.011668 | $53,682 | - |