Cap Mercado $2.60T
7.14%
Volume 24h $423.13B
-46.38%
BTC % 54.39%
0.71%
ETH % 9.69%
0.41%
Moedas
34.202
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KLIPAI (KLIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.013633 | $0.01236 | $0.013648 | $0.01236 | $51,356 | - |
| Feb-05 2026 | $0.013049 | $0.012867 | $0.014666 | $0.014642 | $50,001 | - |
| Feb-04 2026 | $0.014541 | $0.014393 | $0.016056 | $0.015864 | $63,352 | - |
| Feb-03 2026 | $0.015826 | $0.015661 | $0.016492 | $0.016316 | $96,995 | - |
| Feb-02 2026 | $0.0164 | $0.015593 | $0.0164 | $0.016176 | $100,860 | - |
| Feb-01 2026 | $0.015777 | $0.015777 | $0.016534 | $0.01637 | $106,051 | - |
| Jan-31 2026 | $0.016228 | $0.01601 | $0.018143 | $0.018143 | $101,128 | - |
| Jan-30 2026 | $0.018143 | $0.017775 | $0.018648 | $0.018648 | $145,559 | - |
| Jan-29 2026 | $0.017235 | $0.014887 | $0.017235 | $0.015673 | $142,159 | - |
| Jan-28 2026 | $0.015617 | $0.015608 | $0.01589 | $0.015777 | $105,477 | - |
| Jan-27 2026 | $0.015774 | $0.015364 | $0.015774 | $0.015411 | $101,250 | - |
| Jan-26 2026 | $0.015398 | $0.015204 | $0.015483 | $0.01531 | $108,088 | - |
| Jan-25 2026 | $0.015661 | $0.015629 | $0.016194 | $0.016194 | $97,541 | - |
| Jan-24 2026 | $0.016116 | $0.01585 | $0.016381 | $0.016381 | $108,725 | - |
| Jan-23 2026 | $0.016389 | $0.016219 | $0.016586 | $0.01635 | $100,095 | - |