Cap Mercado $3.19T
0.5%
Volume 24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
Moedas
33.868
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KLIPAI (KLIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.011403 | $0.011354 | $0.01184 | $0.01184 | $55,355 | - |
| Dec-26 2025 | $0.011851 | $0.011705 | $0.012325 | $0.011875 | $61,461 | - |
| Dec-25 2025 | $0.011997 | $0.011997 | $0.012343 | $0.012343 | $51,498 | - |
| Dec-24 2025 | $0.012395 | $0.010956 | $0.012412 | $0.011055 | $65,659 | - |
| Dec-23 2025 | $0.011014 | $0.010094 | $0.011014 | $0.010242 | $60,927 | - |
| Dec-22 2025 | $0.010245 | $0.010169 | $0.010834 | $0.010777 | $88,072 | - |
| Dec-21 2025 | $0.010747 | $0.010581 | $0.010752 | $0.010648 | $50,407 | - |
| Dec-20 2025 | $0.010678 | $0.010618 | $0.010719 | $0.010674 | $48,975 | - |
| Dec-19 2025 | $0.010672 | $0.010352 | $0.010737 | $0.010396 | $50,147 | - |
| Dec-18 2025 | $0.010443 | $0.010319 | $0.010928 | $0.010784 | $79,024 | - |
| Dec-17 2025 | $0.010765 | $0.010577 | $0.011095 | $0.011067 | $93,853 | - |
| Dec-16 2025 | $0.011117 | $0.010962 | $0.012218 | $0.012196 | $125,474 | - |
| Dec-15 2025 | $0.012142 | $0.012035 | $0.012379 | $0.012304 | $100,595 | - |
| Dec-14 2025 | $0.012214 | $0.012173 | $0.012655 | $0.012549 | $105,636 | - |
| Dec-13 2025 | $0.012589 | $0.012461 | $0.012618 | $0.012531 | $97,024 | - |