Cap Mercado $3.33T
-3.62%
Volume 24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
Moedas
33.678
+6
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de KLIPAI (KLIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.013016 | $0.01289 | $0.013509 | $0.013207 | $388,405 | - |
| Nov-16 2025 | $0.013029 | $0.012922 | $0.013281 | $0.012935 | $381,830 | - |
| Nov-15 2025 | $0.012973 | $0.012932 | $0.013497 | $0.013225 | $392,691 | - |
| Nov-14 2025 | $0.013255 | $0.013162 | $0.014418 | $0.014181 | $394,612 | - |
| Nov-13 2025 | $0.014164 | $0.014057 | $0.016269 | $0.016167 | $395,638 | - |
| Nov-12 2025 | $0.016227 | $0.015975 | $0.017376 | $0.016676 | $445,977 | - |
| Nov-11 2025 | $0.016796 | $0.016756 | $0.018749 | $0.017935 | $491,048 | - |
| Nov-10 2025 | $0.017905 | $0.016865 | $0.01792 | $0.017128 | $402,843 | - |
| Nov-09 2025 | $0.017184 | $0.016953 | $0.017814 | $0.017684 | $407,119 | - |
| Nov-08 2025 | $0.017808 | $0.017658 | $0.018859 | $0.018601 | $410,142 | - |
| Nov-07 2025 | $0.018591 | $0.016496 | $0.018642 | $0.016694 | $430,787 | - |
| Nov-06 2025 | $0.016657 | $0.015384 | $0.016737 | $0.015542 | $413,611 | - |
| Nov-05 2025 | $0.01635 | $0.015215 | $0.01662 | $0.015393 | $551,546 | - |
| Nov-04 2025 | $0.015451 | $0.015077 | $0.017015 | $0.016927 | $404,874 | - |
| Nov-03 2025 | $0.016804 | $0.016804 | $0.019505 | $0.019505 | $438,241 | - |