Cap Mercado $2.52T
-0.61%
Volume 24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
Moedas
34.280
+10
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de KLIPAI (KLIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.014966 | $0.014738 | $0.015372 | $0.015087 | $145,453 | - |
| Feb-25 2026 | $0.01529 | $0.013758 | $0.01533 | $0.013758 | $169,580 | - |
| Feb-24 2026 | $0.013749 | $0.013472 | $0.014096 | $0.013918 | $155,416 | - |
| Feb-23 2026 | $0.013883 | $0.013732 | $0.014749 | $0.014749 | $152,221 | - |
| Feb-22 2026 | $0.01479 | $0.014538 | $0.014985 | $0.014906 | $147,578 | - |
| Feb-21 2026 | $0.014874 | $0.014825 | $0.015165 | $0.014959 | $139,504 | - |
| Feb-20 2026 | $0.014978 | $0.014441 | $0.015062 | $0.014542 | $144,506 | - |
| Feb-19 2026 | $0.014518 | $0.01426 | $0.014735 | $0.014547 | $135,276 | - |
| Feb-18 2026 | $0.014439 | $0.014439 | $0.015632 | $0.015379 | $150,369 | - |
| Feb-17 2026 | $0.015382 | $0.015256 | $0.016078 | $0.016066 | $189,730 | - |
| Feb-16 2026 | $0.01609 | $0.015578 | $0.01634 | $0.015941 | $173,858 | - |
| Feb-15 2026 | $0.015796 | $0.015761 | $0.016898 | $0.016434 | $256,125 | - |
| Feb-14 2026 | $0.016586 | $0.015966 | $0.016661 | $0.016115 | $240,476 | - |
| Feb-13 2026 | $0.01631 | $0.015619 | $0.016371 | $0.016332 | $574,706 | - |
| Feb-12 2026 | $0.016346 | $0.015597 | $0.017278 | $0.016836 | $822,601 | - |