Cap Mercado $2.61T
0.48%
Volume 24h $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
Moedas
34.359
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KLIPAI (KLIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0090162 | $0.00888424 | $0.0092109 | $0.0092109 | $416,570 | - |
| Mar-18 2026 | $0.00915004 | $0.00876372 | $0.011991 | $0.011846 | $169,381 | - |
| Mar-17 2026 | $0.012272 | $0.012272 | $0.013371 | $0.01322 | $87,913 | - |
| Mar-16 2026 | $0.013203 | $0.01317 | $0.013729 | $0.013558 | $232,958 | - |
| Mar-15 2026 | $0.013602 | $0.013089 | $0.013602 | $0.01315 | $63,443 | - |
| Mar-14 2026 | $0.013164 | $0.012931 | $0.013164 | $0.013016 | $72,482 | - |
| Mar-13 2026 | $0.013017 | $0.013003 | $0.013581 | $0.013113 | $71,388 | - |
| Mar-12 2026 | $0.013151 | $0.012947 | $0.013273 | $0.01319 | $69,799 | - |
| Mar-11 2026 | $0.013249 | $0.01289 | $0.013333 | $0.013163 | $77,501 | - |
| Mar-10 2026 | $0.013116 | $0.01294 | $0.01334 | $0.01294 | $70,726 | - |
| Mar-09 2026 | $0.013018 | $0.012543 | $0.013215 | $0.012548 | $79,484 | - |
| Mar-08 2026 | $0.012529 | $0.012457 | $0.012809 | $0.012809 | $68,969 | - |
| Mar-07 2026 | $0.012732 | $0.012694 | $0.012985 | $0.012912 | $73,712 | - |
| Mar-06 2026 | $0.012961 | $0.012774 | $0.013398 | $0.013276 | $68,188 | - |
| Mar-05 2026 | $0.013306 | $0.013228 | $0.01366 | $0.013509 | $64,261 | - |