Cap Mercado $3.09T
-1.7%
Volume 24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KlayUniverse (KUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
| Sep-04 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
| Sep-03 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
| Sep-02 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
| Sep-01 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
| Aug-31 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
| Aug-30 2023 | $0.00593965 | $0.00582009 | $0.00985028 | $0.00981811 | - | - |
| Aug-29 2023 | $0.00973191 | $0.00596309 | $0.0098531 | $0.00605677 | $617 | - |
| Aug-28 2023 | $0.0061171 | $0.00593702 | $0.00617846 | $0.00606925 | $257 | - |
| Aug-27 2023 | $0.00606825 | $0.00593747 | $0.00622845 | $0.00597722 | $256 | - |
| Aug-26 2023 | $0.00605809 | $0.00593669 | $0.010006 | $0.010005 | $259 | - |
| Aug-25 2023 | $0.010008 | $0.010004 | $0.01001 | $0.010006 | $183 | - |
| Aug-24 2023 | $0.010006 | $0.010004 | $0.010009 | $0.010008 | $211 | - |
| Aug-23 2023 | $0.01001 | $0.010006 | $0.010755 | $0.010674 | $193 | - |
| Aug-22 2023 | $0.010226 | $0.010027 | $0.010738 | $0.010408 | $201 | - |