Cap Mercado $2.58T
1.13%
Volume 24h $190.58B
-8.75%
BTC % 54.48%
-0.07%
ETH % 9.7%
1.23%
Moedas
34.336
+3
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de KLA Tokenized Stock (Ondo) (KLACon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $1,460.89 | $1,439.21 | $1,484.85 | $1,462.01 | $741,915 | $44 |
| Mar-10 2026 | $1,458.45 | $1,412.54 | $1,473.26 | $1,413.83 | $800,958 | $44 |
| Mar-09 2026 | $1,429.91 | $1,295.14 | $1,430.59 | $1,315.76 | $784,403 | $43 |
| Mar-08 2026 | $1,327.81 | $1,327.31 | $1,338.29 | $1,338.14 | $704,777 | $40 |
| Mar-07 2026 | $1,337.70 | $1,327.72 | $1,342.30 | $1,342.30 | $728,622 | $40 |
| Mar-06 2026 | $1,353.95 | $1,341.75 | $1,426.97 | $1,425.30 | $795,330 | $41 |
| Mar-05 2026 | $1,417.63 | $1,403.68 | $1,471.38 | $1,469.20 | $752,737 | $43 |
| Mar-04 2026 | $1,475.04 | $1,408.88 | $1,477.48 | $1,446.70 | $753,725 | $45 |
| Mar-03 2026 | $1,436.29 | $1,436.29 | $1,534.05 | $1,534.05 | $761,664 | $43 |
| Mar-02 2026 | $1,533.75 | $1,482.08 | $1,534.11 | $1,520.70 | $705,005 | $46 |
| Mar-01 2026 | $1,524.46 | $1,520.10 | $1,524.70 | $1,524.39 | $693,523 | $46 |
| Feb-28 2026 | $1,520.36 | $1,520.01 | $1,524.50 | $1,520.22 | $682,499 | $46 |
| Feb-27 2026 | $1,520.31 | $1,502.40 | $1,526.65 | $1,526.65 | $575,758 | $46 |
| Feb-26 2026 | $1,523.51 | $1,508.92 | $1,566.77 | $1,548.74 | $153,966 | $46 |
| Feb-25 2026 | $1,551.23 | $1,509.57 | $1,566.41 | $1,509.57 | $116,271 | $47 |