Cap Mercado $3.02T
-6.32%
Volume 24h $375.13B
40.46%
BTC % 54.55%
-0.58%
ETH % 10.89%
-1.83%
Moedas
34.174
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KLA Tokenized Stock (Ondo) (KLACon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $1,548.03 | $1,548.03 | $1,672.85 | $1,643.46 | $1,798 | $47 |
| Jan-28 2026 | $1,657.45 | $1,615.54 | $1,694.21 | $1,617.00 | $2,525 | $50 |
| Jan-27 2026 | $1,630.10 | $1,547.94 | $1,630.10 | $1,556.01 | $3,773 | $49 |
| Jan-26 2026 | $1,544.41 | $1,498.02 | $1,549.59 | $1,505.53 | $480 | $47 |
| Jan-25 2026 | $1,505.53 | $1,505.53 | $1,505.53 | $1,505.53 | - | $46 |
| Jan-24 2026 | $1,505.53 | $1,505.25 | $1,505.92 | $1,505.37 | - | $46 |
| Jan-23 2026 | $1,505.65 | $1,472.99 | $1,511.80 | $1,472.99 | $10,003 | $46 |
| Jan-22 2026 | $1,468.96 | $1,468.96 | $1,549.51 | $1,527.67 | $241 | $44 |
| Jan-21 2026 | $1,527.14 | $1,491.33 | $1,540.31 | $1,493.75 | $186 | $46 |
| Jan-20 2026 | $1,496.10 | $1,487.79 | $1,573.21 | $1,573.21 | $2,424 | $45 |
| Jan-19 2026 | $1,573.21 | $1,573.21 | $1,573.21 | $1,573.21 | - | $48 |
| Jan-18 2026 | $1,573.21 | $1,573.21 | $1,573.21 | $1,573.21 | - | $48 |
| Jan-17 2026 | $1,573.21 | $1,566.66 | $1,573.23 | $1,566.66 | - | $48 |
| Jan-16 2026 | $1,571.36 | $1,546.31 | $1,582.82 | $1,548.17 | $609 | $48 |
| Jan-15 2026 | $1,549.91 | $1,408.81 | $1,568.45 | $1,408.81 | $1,981 | $47 |