Cap Mercado zł8.84T
-6.43%
Volume 24h zł771.23B
25.49%
BTC % 50.5%
0.95%
ETH % 16.66%
-0.06%
Moedas
27.970
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-19 2023 | zł32,608,828,810,533 | zł32,608,828,810,533 | zł32,608,828,810,533 | zł32,608,828,810,533 | - | - |
Jun-18 2023 | zł32,608,828,810,533 | zł32,608,828,810,533 | zł32,608,828,810,533 | zł32,608,828,810,533 | - | - |
Jun-17 2023 | zł32,608,828,810,533 | zł32,608,828,810,533 | zł32,608,828,810,533 | zł32,608,828,810,533 | - | - |
Jun-16 2023 | zł32,608,828,810,533 | zł32,608,828,810,533 | zł32,608,828,810,533 | zł32,608,828,810,533 | - | - |
Jun-15 2023 | zł32,608,828,810,533 | zł32,608,828,810,533 | zł32,608,828,810,533 | zł32,608,828,810,533 | - | - |
Jun-14 2023 | zł32,608,828,824,431 | zł32,608,828,824,431 | zł32,608,828,824,431 | zł32,608,828,824,431 | - | - |
Jun-13 2023 | zł32,608,828,824,431 | zł32,599,699,271,923 | zł32,608,828,824,431 | zł32,599,699,271,923 | - | - |
Jun-12 2023 | zł32,601,751,730,564 | zł31,189,569,817,717 | zł33,660,838,732,589 | zł33,051,114,704,813 | zł6 | - |
Jun-11 2023 | zł33,075,720,041,900 | zł32,415,837,493,654 | zł43,496,658,118,278 | zł43,496,658,118,278 | zł291 | - |
Jun-10 2023 | zł43,496,658,118,278 | zł43,496,658,118,278 | zł43,505,867,658,317 | zł43,505,867,658,317 | - | - |
Jun-09 2023 | zł43,510,036,042,675 | zł42,749,969,290,630 | zł44,056,169,230,894 | zł44,056,169,230,894 | zł13 | - |
Jun-08 2023 | zł44,053,956,202,930 | zł42,977,650,329,961 | zł44,835,317,505,562 | zł43,256,615,301,243 | zł9 | - |
Jun-07 2023 | zł43,259,648,686,709 | zł43,048,456,211,172 | zł46,137,723,921,307 | zł46,128,049,154,140 | zł45 | - |
Jun-06 2023 | zł46,134,381,322,034 | zł46,039,080,913,603 | zł50,091,955,433,572 | zł50,091,955,433,572 | zł5 | - |
Jun-05 2023 | zł50,091,955,433,572 | zł50,091,955,433,572 | zł50,091,955,433,572 | zł50,091,955,433,572 | - | - |
Análise histórica e de mercado do preço de KittyShiba (KSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 586 dias, a partir do dia 27-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.96174 PLN.