Cap Mercado HK$19.59T
-0.28%
Volume 24h HK$1.07T
-0.24%
BTC % 50.53%
-0.31%
ETH % 17.24%
1.1%
Moedas
27.784
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-19 2023 | HK$64,244,267,117,113 | HK$64,244,267,117,113 | HK$64,244,267,117,113 | HK$64,244,267,117,113 | - | - |
Jun-18 2023 | HK$64,244,267,117,113 | HK$64,244,267,117,113 | HK$64,244,267,117,113 | HK$64,244,267,117,113 | - | - |
Jun-17 2023 | HK$64,244,267,117,113 | HK$64,244,267,117,113 | HK$64,244,267,117,113 | HK$64,244,267,117,113 | - | - |
Jun-16 2023 | HK$64,244,267,117,113 | HK$64,244,267,117,113 | HK$64,244,267,117,113 | HK$64,244,267,117,113 | - | - |
Jun-15 2023 | HK$64,244,267,117,113 | HK$64,244,267,117,113 | HK$64,244,267,117,113 | HK$64,244,267,117,113 | - | - |
Jun-14 2023 | HK$64,244,267,144,494 | HK$64,244,267,144,494 | HK$64,244,267,144,494 | HK$64,244,267,144,494 | - | - |
Jun-13 2023 | HK$64,244,267,144,494 | HK$64,226,280,561,369 | HK$64,244,267,144,494 | HK$64,226,280,561,369 | - | - |
Jun-12 2023 | HK$64,230,324,211,695 | HK$61,448,114,750,751 | HK$66,316,883,917,769 | HK$65,115,636,441,640 | HK$12 | - |
Jun-11 2023 | HK$65,164,112,633,702 | HK$63,864,045,374,562 | HK$85,694,918,363,635 | HK$85,694,918,363,635 | HK$573 | - |
Jun-10 2023 | HK$85,694,918,363,635 | HK$85,694,918,363,635 | HK$85,713,062,534,152 | HK$85,713,062,534,152 | - | - |
Jun-09 2023 | HK$85,721,274,874,427 | HK$84,223,829,758,292 | HK$86,797,238,891,084 | HK$86,797,238,891,084 | HK$25 | - |
Jun-08 2023 | HK$86,792,878,895,192 | HK$84,672,395,439,483 | HK$88,332,277,459,088 | HK$85,221,998,132,530 | HK$18 | - |
Jun-07 2023 | HK$85,227,974,355,328 | HK$84,811,893,609,516 | HK$90,898,212,781,521 | HK$90,879,152,044,020 | HK$89 | - |
Jun-06 2023 | HK$90,891,627,361,303 | HK$90,703,871,311,211 | HK$98,688,639,938,316 | HK$98,688,639,938,316 | HK$9 | - |
Jun-05 2023 | HK$98,688,639,938,316 | HK$98,688,639,938,316 | HK$98,688,639,938,316 | HK$98,688,639,938,316 | - | - |
Análise histórica e de mercado do preço de KittyShiba (KSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 586 dias, a partir do dia 13-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80522 HKD.