Cap Mercado $2.69T
1.83%
Volume 24h $290.82B
-32.96%
BTC % 55.05%
-0.98%
ETH % 12.59%
4.76%
Moedas
29.436
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KittyShiba (KSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $8,230,936,106,492 | $8,230,936,106,492 | $8,230,936,106,492 | $8,230,936,106,492 | - | - |
| Jun-18 2023 | $8,230,936,106,492 | $8,230,936,106,492 | $8,230,936,106,492 | $8,230,936,106,492 | - | - |
| Jun-17 2023 | $8,230,936,106,492 | $8,230,936,106,492 | $8,230,936,106,492 | $8,230,936,106,492 | - | - |
| Jun-16 2023 | $8,230,936,106,492 | $8,230,936,106,492 | $8,230,936,106,492 | $8,230,936,106,492 | - | - |
| Jun-15 2023 | $8,230,936,106,492 | $8,230,936,106,492 | $8,230,936,106,492 | $8,230,936,106,492 | - | - |
| Jun-14 2023 | $8,230,936,110,000 | $8,230,936,110,000 | $8,230,936,110,000 | $8,230,936,110,000 | - | - |
| Jun-13 2023 | $8,230,936,110,000 | $8,228,631,679,999 | $8,230,936,110,000 | $8,228,631,679,999 | - | - |
| Jun-12 2023 | $8,229,149,750,000 | $7,872,694,780,000 | $8,496,478,499,999 | $8,342,575,410,000 | $2 | - |
| Jun-11 2023 | $8,348,786,149,999 | $8,182,222,330,000 | $10,979,180,390,000 | $10,979,180,390,000 | $73 | - |
| Jun-10 2023 | $10,979,180,390,000 | $10,979,180,390,000 | $10,981,505,010,000 | $10,981,505,010,000 | - | - |
| Jun-09 2023 | $10,982,557,170,000 | $10,790,705,420,000 | $11,120,409,020,000 | $11,120,409,020,000 | $3 | - |
| Jun-08 2023 | $11,119,850,420,000 | $10,848,175,380,000 | $11,317,077,220,000 | $10,918,590,140,000 | $2 | - |
| Jun-07 2023 | $10,919,355,810,000 | $10,866,047,800,000 | $11,645,823,280,000 | $11,643,381,230,000 | $11 | - |
| Jun-06 2023 | $11,644,979,560,000 | $11,620,924,370,000 | $12,643,928,030,000 | $12,643,928,030,000 | $1 | - |
| Jun-05 2023 | $12,643,928,030,000 | $12,643,928,030,000 | $12,643,928,030,000 | $12,643,928,030,000 | - | - |