Cap Mercado $2.49T
2.59%
Volume 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Moedas
28.903
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KISSAN (KSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.052493 | $0.052477 | $0.056952 | $0.054496 | $13,696 | $1,121,272 |
| Sep-25 2024 | $0.054521 | $0.051207 | $0.0558 | $0.052046 | $19,511 | $1,164,585 |
| Sep-24 2024 | $0.052105 | $0.050065 | $0.053567 | $0.050204 | $19,950 | $1,112,991 |
| Sep-23 2024 | $0.050258 | $0.048376 | $0.050793 | $0.050793 | $28,964 | $1,073,526 |
| Sep-22 2024 | $0.050775 | $0.049562 | $0.050843 | $0.049644 | $25,928 | $1,084,565 |
| Sep-21 2024 | $0.049543 | $0.04905 | $0.051542 | $0.049125 | $25,997 | $1,058,262 |
| Sep-20 2024 | $0.04958 | $0.049394 | $0.050659 | $0.04979 | $16,421 | $1,059,047 |
| Sep-19 2024 | $0.049846 | $0.047656 | $0.050053 | $0.048855 | $16,336 | $1,064,728 |
| Sep-18 2024 | $0.048799 | $0.047787 | $0.050157 | $0.048931 | $16,066 | $1,042,363 |
| Sep-17 2024 | $0.049181 | $0.04857 | $0.051167 | $0.049626 | $9,749 | $1,050,528 |
| Sep-16 2024 | $0.049114 | $0.045771 | $0.050319 | $0.050319 | $16,427 | $327,683 |
| Sep-15 2024 | $0.050334 | $0.043047 | $0.050624 | $0.043442 | $17,648 | $335,825 |
| Sep-14 2024 | $0.043252 | $0.043252 | $0.045967 | $0.045967 | $13,282 | $288,577 |
| Sep-13 2024 | $0.044084 | $0.044084 | $0.046002 | $0.044226 | $28,322 | $294,123 |
| Sep-12 2024 | $0.044234 | $0.042493 | $0.046144 | $0.043858 | $11,996 | $295,124 |