Cap Mercado $2.47T -4.28%
Volume 24h $168.82B 2.49%
BTC % 51.15% 1.11%
ETH % 15.4% -4.48%
Moedas 28.222 +25
Trocas 885
Última atualização 49 Segundos atrás
Kirby CEO KIRBYCEO

Preços históricos de Kirby CEO (KIRBYCEO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-02 2024 $9,043,999,937 $9,043,999,937 $9,043,999,937 $9,043,999,937 - -
May-01 2024 $9,043,999,937 $9,043,999,937 $9,043,999,937 $9,043,999,937 - -
Apr-30 2024 $9,043,999,937 $9,043,999,937 $9,043,999,937 $9,043,999,937 - -
Apr-29 2024 $9,043,999,937 $9,043,999,937 $9,043,999,937 $9,043,999,937 - -
Apr-28 2024 $9,043,999,937 $9,043,999,937 $9,043,999,937 $9,043,999,937 - -
Apr-27 2024 $9,043,999,937 $9,043,999,937 $9,043,999,937 $9,043,999,937 - -
Apr-26 2024 $9,043,999,937 $9,043,999,937 $9,043,999,937 $9,043,999,937 - -
Apr-25 2024 $9,043,999,937 $9,043,999,937 $9,051,687,288 $9,047,394,490 - -
Apr-24 2024 $9,045,859,425 $7,997,317,361 $29,988,722,197 $8,000,854,716 $360 -
Apr-23 2024 $8,001,259,548 $8,000,721,049 $16,979,583,255 $13,107,845,978 $235 -
Apr-22 2024 $13,104,333,934 $12,157,860,473 $54,855,561,711 $39,018,443,657 $675 -
Apr-21 2024 $39,009,784,921 $29,309,038,012 $55,011,994,284 $29,311,404,860 $454 -
Apr-20 2024 $29,311,759,668 $20,013,959,403 $29,987,644,350 $23,555,524,576 $676 -
Apr-19 2024 $23,562,326,226 $16,024,277,908 $23,562,326,226 $16,029,336,593 $228 -
Apr-18 2024 $16,027,317,056 $16,024,631,232 $20,003,209,445 $20,001,420,553 $89 -

Análise histórica e de mercado do preço de Kirby CEO (KIRBYCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 106 dias, a partir do dia 10-04-2024.