Cap Mercado $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Moedas
29.405
+12
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Kirby CEO (KIRBYCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $9,043,999,937 | $9,043,999,937 | $9,043,999,937 | $9,043,999,937 | - | - |
| May-01 2024 | $9,043,999,937 | $9,043,999,937 | $9,043,999,937 | $9,043,999,937 | - | - |
| Apr-30 2024 | $9,043,999,937 | $9,043,999,937 | $9,043,999,937 | $9,043,999,937 | - | - |
| Apr-29 2024 | $9,043,999,937 | $9,043,999,937 | $9,043,999,937 | $9,043,999,937 | - | - |
| Apr-28 2024 | $9,043,999,937 | $9,043,999,937 | $9,043,999,937 | $9,043,999,937 | - | - |
| Apr-27 2024 | $9,043,999,937 | $9,043,999,937 | $9,043,999,937 | $9,043,999,937 | - | - |
| Apr-26 2024 | $9,043,999,937 | $9,043,999,937 | $9,043,999,937 | $9,043,999,937 | - | - |
| Apr-25 2024 | $9,043,999,937 | $9,043,999,937 | $9,051,687,288 | $9,047,394,490 | - | - |
| Apr-24 2024 | $9,045,859,425 | $7,997,317,361 | $29,988,722,197 | $8,000,854,716 | $360 | - |
| Apr-23 2024 | $8,001,259,548 | $8,000,721,049 | $16,979,583,255 | $13,107,845,978 | $235 | - |
| Apr-22 2024 | $13,104,333,934 | $12,157,860,473 | $54,855,561,711 | $39,018,443,657 | $675 | - |
| Apr-21 2024 | $39,009,784,921 | $29,309,038,012 | $55,011,994,284 | $29,311,404,860 | $454 | - |
| Apr-20 2024 | $29,311,759,668 | $20,013,959,403 | $29,987,644,350 | $23,555,524,576 | $676 | - |
| Apr-19 2024 | $23,562,326,226 | $16,024,277,908 | $23,562,326,226 | $16,029,336,593 | $228 | - |
| Apr-18 2024 | $16,027,317,056 | $16,024,631,232 | $20,003,209,445 | $20,001,420,553 | $89 | - |