Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kiradoge coin (KIRADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $69,506,963,800,000 | $69,506,963,800,000 | $69,506,963,800,000 | $69,506,963,800,000 | - | - |
| Apr-17 2022 | $69,506,963,800,000 | $69,506,963,800,000 | $69,506,963,800,000 | $69,506,963,800,000 | - | - |
| Apr-16 2022 | $69,506,963,800,000 | $69,506,963,800,000 | $69,506,963,800,000 | $69,506,963,800,000 | - | - |
| Apr-15 2022 | $69,506,963,800,000 | $69,506,963,800,000 | $69,506,963,800,000 | $69,506,963,800,000 | - | - |
| Apr-14 2022 | $69,506,963,800,000 | $69,506,963,800,000 | $69,506,963,800,000 | $69,506,963,800,000 | - | - |
| Apr-13 2022 | $69,506,963,800,000 | $69,506,963,800,000 | $69,506,963,800,000 | $69,506,963,800,000 | - | - |
| Apr-12 2022 | $69,506,963,800,000 | $69,428,865,570,000 | $69,506,963,810,000 | $69,428,865,570,000 | - | - |
| Apr-11 2022 | $69,428,865,570,000 | $69,343,250,489,999 | $74,288,772,620,000 | $74,162,994,210,000 | $335 | - |
| Apr-10 2022 | $74,162,994,210,000 | $74,059,332,060,000 | $76,150,323,970,000 | $75,952,202,880,000 | $358 | - |
| Apr-09 2022 | $75,952,202,880,000 | $74,892,549,940,000 | $76,486,646,240,000 | $74,978,453,750,000 | $786 | - |
| Apr-08 2022 | $74,978,509,570,000 | $74,736,111,670,000 | $82,051,789,900,000 | $82,051,789,900,000 | $829 | - |
| Apr-07 2022 | $82,051,789,900,000 | $82,051,789,900,000 | $82,051,789,900,000 | $82,051,789,900,000 | - | - |
| Apr-06 2022 | $82,051,789,900,000 | $82,051,789,900,000 | $82,051,789,900,000 | $82,051,789,900,000 | - | - |
| Apr-05 2022 | $82,051,789,900,000 | $82,051,789,900,000 | $82,051,789,900,000 | $82,051,789,900,000 | - | - |
| Apr-04 2022 | $82,051,789,900,000 | $81,380,562,570,000 | $82,724,066,150,000 | $82,557,207,440,000 | - | - |