Cap Mercado $2.47T
2.62%
Volume 24h $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
Moedas
29.130
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
Apr-20 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
Apr-19 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
Apr-18 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
Apr-17 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
Apr-16 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
Apr-15 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
Apr-14 2024 | $0.00612413 | $0.00612413 | $0.00612413 | $0.00612413 | - | - |
Apr-13 2024 | $0.00612413 | $0.00612413 | $0.00649528 | $0.00649528 | $2,147 | - |
Apr-12 2024 | $0.00649528 | $0.00649528 | $0.00678747 | $0.00665677 | $1,276 | - |
Apr-11 2024 | $0.00669506 | $0.00649167 | $0.00669506 | $0.00662289 | $3,141 | - |
Apr-10 2024 | $0.00662289 | $0.00627866 | $0.00662289 | $0.00628372 | $569 | - |
Apr-09 2024 | $0.00628372 | $0.00606437 | $0.00628372 | $0.00619641 | $1,775 | - |
Apr-08 2024 | $0.00619641 | $0.00581159 | $0.00622725 | $0.00589147 | $4,308 | - |
Apr-07 2024 | $0.00589147 | $0.00589147 | $0.0075705 | $0.0075296 | $15,375 | - |