Cap Mercado $2.57T
-3.06%
Volume 24h $157.17B
31.44%
BTC % 51.13%
-1.31%
ETH % 15.6%
2.05%
Moedas
28.292
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King Arthur (BKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | - | - |
| Aug-15 2022 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | - | - |
| Aug-14 2022 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | - | - |
| Aug-13 2022 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | - | - |
| Aug-12 2022 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | - | - |
| Aug-11 2022 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | - | - |
| Aug-10 2022 | $102,519,697,040,000 | $101,909,663,890,000 | $104,180,838,330,000 | $104,173,689,630,000 | - | - |
| Aug-09 2022 | $104,174,950,420,000 | $102,602,914,350,000 | $109,208,866,110,000 | $108,516,989,580,000 | - | - |
| Aug-08 2022 | $108,514,736,970,000 | $103,784,854,540,000 | $110,552,216,000,000 | $103,784,854,540,000 | $1 | - |
| Aug-07 2022 | $103,784,640,360,000 | $102,344,446,400,000 | $105,391,134,200,000 | $103,667,784,340,000 | - | - |
| Aug-06 2022 | $103,671,050,600,000 | $103,586,659,440,000 | $106,559,840,040,000 | $105,802,871,810,000 | - | - |
| Aug-05 2022 | $105,802,653,979,999 | $98,230,645,410,000 | $105,802,653,979,999 | $98,233,734,299,999 | $10 | - |
| Aug-04 2022 | $98,234,190,090,000 | $97,023,556,360,000 | $101,286,802,430,000 | $98,855,021,630,000 | - | - |
| Aug-03 2022 | $98,854,580,100,000 | $97,458,653,680,000 | $102,446,264,690,000 | $100,119,813,990,000 | - | - |
| Aug-02 2022 | $100,119,987,220,000 | $95,805,355,790,000 | $102,161,068,190,000 | $99,798,023,230,000 | - | - |