Cap Mercado $2.27T
1.33%
Volume 24h $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | - | - |
Aug-15 2022 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | - | - |
Aug-14 2022 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | - | - |
Aug-13 2022 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | - | - |
Aug-12 2022 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | - | - |
Aug-11 2022 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | $102,519,697,040,000 | - | - |
Aug-10 2022 | $102,519,697,040,000 | $101,909,663,890,000 | $104,180,838,330,000 | $104,173,689,630,000 | - | - |
Aug-09 2022 | $104,174,950,420,000 | $102,602,914,350,000 | $109,208,866,110,000 | $108,516,989,580,000 | - | - |
Aug-08 2022 | $108,514,736,970,000 | $103,784,854,540,000 | $110,552,216,000,000 | $103,784,854,540,000 | $1 | - |
Aug-07 2022 | $103,784,640,360,000 | $102,344,446,400,000 | $105,391,134,200,000 | $103,667,784,340,000 | - | - |
Aug-06 2022 | $103,671,050,600,000 | $103,586,659,440,000 | $106,559,840,040,000 | $105,802,871,810,000 | - | - |
Aug-05 2022 | $105,802,653,979,999 | $98,230,645,410,000 | $105,802,653,979,999 | $98,233,734,299,999 | $10 | - |
Aug-04 2022 | $98,234,190,090,000 | $97,023,556,360,000 | $101,286,802,430,000 | $98,855,021,630,000 | - | - |
Aug-03 2022 | $98,854,580,100,000 | $97,458,653,680,000 | $102,446,264,690,000 | $100,119,813,990,000 | - | - |
Aug-02 2022 | $100,119,987,220,000 | $95,805,355,790,000 | $102,161,068,190,000 | $99,798,023,230,000 | - | - |