Cap Mercado $2.67T 2.09%
Volume 24h $204.43B 23.92%
BTC % 54.84% 0.62%
ETH % 10.19% 0.09%
Moedas 34.484 +2
Trocas 885
Última atualização 3 Minutos atrás
KIN INU KINU

Preços históricos de KIN INU (KINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-11 2023 $7,259,795,064,540,501 $7,259,795,064,540,501 $7,259,795,064,540,501 $7,259,795,064,540,501 - -
Jul-10 2023 $7,259,795,064,540,501 $7,259,795,064,540,501 $7,259,795,064,540,501 $7,259,795,064,540,501 - -
Jul-09 2023 $7,259,795,064,540,501 $7,259,795,064,540,501 $7,259,795,064,540,501 $7,259,795,064,540,501 - -
Jul-08 2023 $7,259,795,064,540,501 $7,259,795,064,540,501 $7,259,795,064,540,501 $7,259,795,064,540,501 - -
Jul-07 2023 $7,259,795,064,540,501 $7,259,795,064,540,501 $7,259,795,064,540,501 $7,259,795,064,540,501 - -
Jul-06 2023 $7,259,795,064,540,501 $7,259,795,064,540,501 $7,259,795,064,540,501 $7,259,795,064,540,501 - -
Jul-05 2023 $7,259,795,064,540,501 $7,255,238,393,810,101 $7,265,477,088,706,301 $7,259,746,089,742,501 - -
Jul-04 2023 $7,260,538,842,772,799 $7,254,372,395,592,401 $7,279,767,327,581,201 $7,279,767,327,581,201 $0 -
Jul-03 2023 $7,269,521,300,880,301 $7,123,622,338,943,401 $7,603,209,888,541,301 $7,603,209,888,541,301 $1 -
Jul-02 2023 $7,603,209,888,541,301 $7,603,209,888,541,301 $7,603,209,888,541,301 $7,603,209,888,541,301 - -
Jul-01 2023 $7,603,209,888,541,301 $7,586,944,989,911,201 $7,603,209,888,541,301 $7,593,886,296,904,401 - -
Jun-30 2023 $7,599,353,872,819,099 $7,542,460,346,274,301 $7,603,083,490,854,001 $7,551,525,357,239,801 $0 -
Jun-29 2023 $7,553,501,975,832,801 $6,999,006,548,911,301 $7,555,909,085,071,201 $6,999,006,548,911,301 $0 -
Jun-28 2023 $6,999,006,548,911,301 $6,999,006,548,911,301 $6,999,006,548,911,301 $6,999,006,548,911,301 - -
Jun-27 2023 $6,999,006,548,911,301 $6,999,006,548,911,301 $6,999,006,548,911,301 $6,999,006,548,911,301 - -

Análise histórica e de mercado do preço de KIN INU (KINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 119 dias, a partir do dia 15-12-2025.