Cap Mercado $4.23T 2.13%
Volume 24h $322.24B 1.53%
BTC % 53.74% 0.4%
ETH % 12.43% -0.56%
Moedas 33.104 +14
Trocas 885
Última atualização 34 Segundos atrás
KimJongMoon KIMJ

Preços históricos de KimJongMoon (KIMJ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-17 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $6 -
May-16 2022 $500,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $17 -
May-15 2022 $600,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $500,000,000,000,000 $132 -
May-14 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $1 -
May-13 2022 $500,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $500,000,000,000,000 $9 -
May-12 2022 $500,000,000,000,000 $400,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $3 -
May-11 2022 $500,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $500,000,000,000,000 $109 -
May-10 2022 $600,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $54 -
May-09 2022 $600,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $51 -
May-08 2022 $600,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $4 -
May-07 2022 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $184 -
May-06 2022 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $9 -
May-01 2022 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $1 -
Apr-30 2022 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $53 -
Apr-29 2022 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $8 -

Análise histórica e de mercado do preço de KimJongMoon (KIMJ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 341 dias, a partir do dia 04-10-2024.