Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de kimchichi (CHCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
| Oct-14 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
| Oct-13 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
| Oct-12 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
| Oct-11 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
| Oct-10 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
| Oct-09 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
| Oct-08 2023 | $4,205,801,562,290 | $4,175,150,744,399 | $5,477,699,303,125 | $5,477,699,303,125 | $2 | - |
| Oct-07 2023 | $5,477,699,303,125 | $5,477,699,303,125 | $5,477,699,303,125 | $5,477,699,303,125 | - | - |
| Oct-06 2023 | $5,477,699,303,125 | $5,477,699,303,125 | $5,477,699,303,125 | $5,477,699,303,125 | - | - |
| Oct-05 2023 | $5,477,699,303,125 | $5,473,760,444,436 | $5,497,505,183,468 | $5,497,505,183,468 | - | - |
| Oct-04 2023 | $5,507,202,633,025 | $5,507,202,633,025 | $6,350,763,003,518 | $6,130,992,829,125 | $3 | - |
| Oct-03 2023 | $6,130,310,453,061 | $6,124,718,882,657 | $6,689,872,312,837 | $6,660,374,470,434 | $0 | - |
| Oct-02 2023 | $6,656,912,820,119 | $6,642,118,649,251 | $7,375,875,188,975 | $7,375,875,188,975 | $2 | - |
| Oct-01 2023 | $7,375,875,188,975 | $7,375,875,188,975 | $7,375,875,188,975 | $7,375,875,188,975 | - | - |