Cap Mercado $3.45T
-2%
Volume 24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
Moedas
34.056
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KIMCHI.finance (KIMCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
| Apr-11 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
| Apr-10 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
| Apr-09 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
| Apr-08 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
| Apr-07 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
| Apr-06 2023 | $0.0000149 | $0.00001489 | $0.0000149 | $0.00001489 | - | $78,442 |
| Apr-05 2023 | $0.00001489 | $0.00001429 | $0.0000151 | $0.00001429 | $47 | $78,378 |
| Apr-04 2023 | $0.00001429 | $0.00001381 | $0.00001433 | $0.00001386 | - | $75,206 |
| Apr-03 2023 | $0.00001386 | $0.00001356 | $0.00001487 | $0.00001487 | $697 | $72,970 |
| Apr-02 2023 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $77,304 |
| Apr-01 2023 | $0.00001487 | $0.00001454 | $0.00001502 | $0.00001454 | $217 | $77,311 |
| Mar-31 2023 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | $75,386 |
| Mar-30 2023 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | $75,386 |
| Mar-29 2023 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | $75,386 |