Cap Mercado $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kimchi (CTO) (KIMCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000012245 | $0.0000009727 | $0.0000013422 | $0.0000009792 | $113,353 | $1,224,509 |
| Apr-10 2026 | $0.0000009695 | $0.0000009429 | $0.000001037 | $0.0000009476 | $93,644 | $969,582 |
| Apr-09 2026 | $0.0000009687 | $0.0000009687 | $0.00000115 | $0.0000011189 | $65,415 | $968,757 |
| Apr-08 2026 | $0.000001124 | $0.0000010071 | $0.0000012173 | $0.0000010602 | $85,241 | $1,124,073 |
| Apr-07 2026 | $0.0000009902 | $0.0000009569 | $0.0000012281 | $0.0000012281 | $118,358 | $990,262 |
| Apr-06 2026 | $0.0000012253 | $0.0000010599 | $0.0000013605 | $0.0000010891 | $108,300 | $1,225,362 |
| Apr-05 2026 | $0.000001103 | $0.0000008451 | $0.0000011785 | $0.0000008901 | $94,336 | $1,103,082 |
| Apr-04 2026 | $0.0000009052 | $0.0000008553 | $0.0000009443 | $0.0000008994 | - | $905,210 |
| Apr-03 2026 | $0.0000008738 | $0.0000008446 | $0.0000009873 | $0.0000009234 | $110,434 | $873,813 |
| Apr-02 2026 | $0.0000009279 | $0.0000009061 | $0.0000009939 | $0.0000009215 | $83,339 | $927,963 |
| Apr-01 2026 | $0.0000009381 | $0.0000009317 | $0.0000012303 | $0.0000009631 | $188,119 | $938,164 |
| Mar-31 2026 | $0.0000009935 | $0.0000009347 | $0.000001195 | $0.0000011892 | $123,437 | $993,534 |
| Mar-30 2026 | $0.0000011857 | $0.0000011728 | $0.0000014285 | $0.0000012119 | $72,905 | $1,185,737 |
| Mar-29 2026 | $0.0000011719 | $0.0000011374 | $0.0000013105 | $0.0000013105 | $72,019 | $1,171,983 |
| Mar-28 2026 | $0.0000012923 | $0.0000011927 | $0.0000013315 | $0.0000012524 | $48,919 | $1,292,393 |