Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000182 | $0.00016944 | $0.000182 | $0.00016944 | $23 | - |
Jul-25 2024 | $0.00016944 | $0.00016564 | $0.00017313 | $0.00017313 | $25 | - |
Jul-24 2024 | $0.00017313 | $0.00017313 | $0.00017313 | $0.00017313 | - | - |
Jul-23 2024 | $0.00017313 | $0.00017313 | $0.0001797 | $0.0001797 | $9 | - |
Jul-22 2024 | $0.0001797 | $0.00017802 | $0.0001797 | $0.00017802 | $4 | - |
Jul-21 2024 | $0.00017802 | $0.00016849 | $0.00017802 | $0.00016849 | $56 | - |
Jul-20 2024 | $0.00016849 | $0.0001629 | $0.00016911 | $0.0001629 | $432 | - |
Jul-19 2024 | $0.0001629 | $0.00016144 | $0.0001629 | $0.00016144 | $10 | - |
Jul-18 2024 | $0.00016144 | $0.00015753 | $0.00016144 | $0.00015753 | $43 | - |
Jul-17 2024 | $0.00015753 | $0.00015753 | $0.00016523 | $0.00016242 | $322 | - |
Jul-16 2024 | $0.00016242 | $0.00015805 | $0.0001645 | $0.00015805 | $212 | - |
Jul-15 2024 | $0.00015805 | $0.00014843 | $0.00015932 | $0.00014843 | $106 | - |
Jul-14 2024 | $0.00014843 | $0.00014436 | $0.00014857 | $0.00014436 | $140 | - |
Jul-13 2024 | $0.00014436 | $0.00013785 | $0.00014436 | $0.00013785 | $163 | - |
Jul-12 2024 | $0.00013785 | $0.00013778 | $0.00013824 | $0.00013778 | $31 | - |