Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KIM YONG EN (RMK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010267 | $0.00010168 | $0.00010267 | $0.00010168 | - | - |
| Sep-08 2025 | $0.00010168 | $0.0000947 | $0.00010168 | $0.0000947 | - | - |
| Sep-07 2025 | $0.0000947 | $0.0000947 | $0.0000947 | $0.0000947 | - | - |
| Sep-06 2025 | $0.0000947 | $0.0000947 | $0.00009614 | $0.00009614 | - | - |
| Sep-05 2025 | $0.00009614 | $0.00009579 | $0.00009627 | $0.00009627 | $7 | - |
| Sep-04 2025 | $0.00009627 | $0.00009627 | $0.00009758 | $0.00009758 | - | - |
| Sep-03 2025 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
| Sep-02 2025 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
| Sep-01 2025 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
| Aug-31 2025 | $0.00009758 | $0.00009552 | $0.00009758 | $0.00009552 | - | - |
| Aug-30 2025 | $0.00009552 | $0.00009552 | $0.00010225 | $0.00010225 | - | - |
| Aug-29 2025 | $0.00010225 | $0.00010112 | $0.00010225 | $0.00010112 | - | - |
| Aug-28 2025 | $0.00010112 | $0.00009751 | $0.00010372 | $0.00009751 | - | - |
| Aug-27 2025 | $0.00009751 | $0.00009328 | $0.00010001 | $0.00009462 | $364 | - |
| Aug-26 2025 | $0.00009425 | $0.00008829 | $0.00012567 | $0.00010494 | $10,461 | - |