Cap Mercado $3.13T
-0.47%
Volume 24h $153.08B
-18.16%
BTC % 60.24%
0.23%
ETH % 6.97%
0.86%
Moedas
31.727
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KIM YONG EN (RMK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00010365 | $0.00010365 | $0.00010365 | $0.00010365 | $1,927 | - |
| Feb-07 2025 | $0.00010365 | $0.00010365 | $0.00010811 | $0.00010811 | $1,927 | - |
| Feb-06 2025 | $0.00010811 | $0.00010811 | $0.00010811 | $0.00010811 | $51 | - |
| Feb-05 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | $88 | - |
| Feb-04 2025 | $0.00011326 | $0.00011326 | $0.00011698 | $0.00011698 | $88 | - |
| Feb-03 2025 | $0.00011698 | $0.00010567 | $0.00011698 | $0.00011142 | $198 | - |
| Feb-02 2025 | $0.00011142 | $0.00011142 | $0.00012507 | $0.00012507 | $309 | - |
| Feb-01 2025 | $0.00012507 | $0.00012507 | $0.00012737 | $0.00012634 | $4 | - |
| Jan-31 2025 | $0.00012634 | $0.00012634 | $0.00013489 | $0.00013489 | $202 | - |
| Jan-30 2025 | $0.00013489 | $0.00013095 | $0.00013875 | $0.00013095 | $1,965 | - |
| Jan-29 2025 | $0.00013095 | $0.00012999 | $0.00013127 | $0.00012999 | $6 | - |
| Jan-28 2025 | $0.00012999 | $0.00012999 | $0.00013766 | $0.00013615 | $96 | - |
| Jan-27 2025 | $0.00013666 | $0.00013156 | $0.00014926 | $0.00014926 | $27 | - |
| Jan-26 2025 | $0.00014926 | $0.00014903 | $0.00014947 | $0.00014947 | $21 | - |
| Jan-25 2025 | $0.00014947 | $0.00014272 | $0.00014947 | $0.00014272 | $23 | - |