Cap Mercado $2.15T
-0.44%
Volume 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Moedas
28.408
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KIM YONG EN (RMK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00014767 | $0.00014124 | $0.00014767 | $0.00014124 | $2 | - |
| Aug-06 2024 | $0.00014124 | $0.00012676 | $0.00014124 | $0.00012676 | $4 | - |
| Aug-05 2024 | $0.00012676 | $0.00010883 | $0.00013805 | $0.00013805 | $395 | - |
| Aug-04 2024 | $0.00013805 | $0.00013805 | $0.00014062 | $0.00013992 | $73 | - |
| Aug-03 2024 | $0.00013992 | $0.00013992 | $0.00014975 | $0.00014975 | $51 | - |
| Aug-02 2024 | $0.00014975 | $0.00014975 | $0.00016406 | $0.00016406 | $316 | - |
| Aug-01 2024 | $0.00016406 | $0.00015807 | $0.00017719 | $0.00017719 | $99 | - |
| Jul-31 2024 | $0.00017719 | $0.00017663 | $0.00017884 | $0.00017663 | $56 | - |
| Jul-30 2024 | $0.00017663 | $0.00017663 | $0.000184 | $0.000184 | $87 | - |
| Jul-29 2024 | $0.000184 | $0.00018187 | $0.00019065 | $0.00018187 | $202 | - |
| Jul-28 2024 | $0.00018187 | $0.00018181 | $0.0001854 | $0.00018294 | $76 | - |
| Jul-27 2024 | $0.00018294 | $0.00017914 | $0.00018435 | $0.00018385 | $709 | - |
| Jul-26 2024 | $0.000182 | $0.00016944 | $0.000182 | $0.00016944 | $23 | - |
| Jul-25 2024 | $0.00016944 | $0.00016564 | $0.00017313 | $0.00017313 | $25 | - |
| Jul-24 2024 | $0.00017313 | $0.00017313 | $0.00017313 | $0.00017313 | - | - |