Cap Mercado $3.48T
0.79%
Volume 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KILL BIG BEAUTIFUL BILL (KBBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005447 | $0.00005397 | $0.00005734 | $0.00005495 | $123,842 | $54,471 |
| Nov-14 2025 | $0.00005415 | $0.00005415 | $0.00005698 | $0.00005656 | $124,469 | $54,159 |
| Nov-13 2025 | $0.00005676 | $0.00005577 | $0.00006238 | $0.00006098 | $125,496 | $56,767 |
| Nov-12 2025 | $0.00006058 | $0.0000603 | $0.00006379 | $0.00006169 | $122,859 | $60,587 |
| Nov-11 2025 | $0.00006257 | $0.00006251 | $0.00006988 | $0.00006839 | $124,262 | $62,572 |
| Nov-10 2025 | $0.00006878 | $0.00006749 | $0.00006958 | $0.00006749 | $125,881 | $68,788 |
| Nov-09 2025 | $0.00006768 | $0.00006528 | $0.00006768 | $0.00006578 | $124,184 | $67,687 |
| Nov-08 2025 | $0.00006619 | $0.0000652 | $0.00006866 | $0.00006747 | $124,556 | $66,190 |
| Nov-07 2025 | $0.00006798 | $0.00006484 | $0.00006837 | $0.00006687 | $125,160 | $67,982 |
| Nov-06 2025 | $0.00006608 | $0.00006608 | $0.00006912 | $0.00006912 | $124,286 | $66,081 |
| Nov-05 2025 | $0.00006929 | $0.00006639 | $0.00006938 | $0.0000676 | $125,533 | $69,292 |
| Nov-04 2025 | $0.00006782 | $0.00006656 | $0.00007258 | $0.00007138 | $124,356 | $67,827 |
| Nov-03 2025 | $0.00007118 | $0.00007118 | $0.00008069 | $0.00008069 | $124,939 | $71,183 |
| Nov-02 2025 | $0.00007948 | $0.0000784 | $0.00008137 | $0.00008066 | $124,768 | $79,487 |
| Nov-01 2025 | $0.00008076 | $0.00008016 | $0.00008178 | $0.0000816 | $123,987 | $80,765 |