Cap Mercado $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KILL BIG BEAUTIFUL BILL (KBBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008996 | $0.00008917 | $0.00009067 | $0.00008917 | $344,682 | $89,969 |
| Oct-24 2025 | $0.00008902 | $0.00008724 | $0.00009012 | $0.00008838 | $331,087 | $89,023 |
| Oct-23 2025 | $0.00008768 | $0.00008322 | $0.00008891 | $0.00008322 | $319,559 | $87,687 |
| Oct-22 2025 | $0.00008305 | $0.00008305 | $0.00008945 | $0.00008909 | $335,277 | $83,060 |
| Oct-21 2025 | $0.00009046 | $0.00008536 | $0.00009274 | $0.00008771 | $347,587 | $90,462 |
| Oct-20 2025 | $0.00008775 | $0.000086 | $0.00009076 | $0.0000882 | $344,733 | $87,751 |
| Oct-19 2025 | $0.00008907 | $0.00008356 | $0.00008931 | $0.00008452 | $320,311 | $89,077 |
| Oct-18 2025 | $0.00008497 | $0.00008309 | $0.00008497 | $0.00008309 | $328,290 | $84,978 |
| Oct-17 2025 | $0.00008362 | $0.00008041 | $0.0000853 | $0.00008384 | $323,172 | $83,625 |
| Oct-16 2025 | $0.00008337 | $0.00008337 | $0.0000894 | $0.00008847 | $344,794 | $83,370 |
| Oct-15 2025 | $0.0000883 | $0.0000883 | $0.00009463 | $0.00009335 | $344,644 | $88,305 |
| Oct-14 2025 | $0.00009335 | $0.00008954 | $0.00009629 | $0.00009612 | $349,007 | $93,359 |
| Oct-13 2025 | $0.00009637 | $0.0000891 | $0.00009651 | $0.00009179 | $340,515 | $96,379 |
| Oct-12 2025 | $0.00009166 | $0.00008264 | $0.00009213 | $0.00008391 | $336,728 | $91,669 |
| Oct-11 2025 | $0.0000837 | $0.00008239 | $0.00008931 | $0.00008931 | $313,100 | $83,706 |