Cap Mercado $4.09T
-1.01%
Volume 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KILL BIG BEAUTIFUL BILL (KBBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00018885 | $0.0001714 | $0.00018919 | $0.0001714 | $353,120 | $188,858 |
| Aug-19 2025 | $0.00017518 | $0.00017239 | $0.00018723 | $0.00018415 | $334,452 | $175,183 |
| Aug-18 2025 | $0.0001865 | $0.00018281 | $0.00019656 | $0.00019656 | $348,439 | $186,509 |
| Aug-17 2025 | $0.0001957 | $0.00019504 | $0.00021379 | $0.00021061 | $348,530 | $195,702 |
| Aug-16 2025 | $0.00020681 | $0.00020681 | $0.00022828 | $0.00022391 | $353,370 | $206,813 |
| Aug-15 2025 | $0.00022576 | $0.00021866 | $0.00023368 | $0.00023297 | $384,638 | $225,763 |
| Aug-14 2025 | $0.0002311 | $0.00020751 | $0.00024799 | $0.00022182 | $368,659 | $231,103 |
| Aug-13 2025 | $0.00023021 | $0.00020196 | $0.00023021 | $0.00020196 | $373,197 | $230,213 |
| Aug-12 2025 | $0.00020666 | $0.000193 | $0.00020765 | $0.00019321 | $358,591 | $206,661 |
| Aug-11 2025 | $0.00019306 | $0.00019306 | $0.00022036 | $0.00021238 | $333,711 | $193,066 |
| Aug-10 2025 | $0.0002185 | $0.00021734 | $0.000266 | $0.00024767 | $383,802 | $218,502 |
| Aug-09 2025 | $0.00025036 | $0.00019216 | $0.00025036 | $0.00019216 | $391,351 | $250,368 |
| Aug-08 2025 | $0.00018873 | $0.00018873 | $0.00020057 | $0.00019641 | $347,937 | $188,734 |
| Aug-07 2025 | $0.00019741 | $0.00017671 | $0.00022192 | $0.00017672 | $397,835 | $197,417 |
| Aug-06 2025 | $0.00017675 | $0.00017486 | $0.00018496 | $0.0001809 | $348,196 | $176,751 |