Cap Mercado $2.11T
0.75%
Volume 24h $189.24B
-57.66%
BTC % 52.51%
0.74%
ETH % 13.66%
-3.36%
Moedas
28.397
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de KEROPPI (KERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $41,076,186,877,510 | $41,076,186,877,510 | $41,076,186,877,510 | $41,076,186,877,510 | - | - |
| Jun-14 2023 | $41,076,186,880,000 | $41,076,186,880,000 | $41,076,186,880,000 | $41,076,186,880,000 | - | - |
| Jun-13 2023 | $41,076,186,880,000 | $41,076,186,880,000 | $41,076,186,880,000 | $41,076,186,880,000 | - | - |
| Jun-12 2023 | $41,076,186,880,000 | $41,076,186,880,000 | $41,076,186,880,000 | $41,076,186,880,000 | - | - |
| Jun-11 2023 | $41,076,186,880,000 | $41,076,186,880,000 | $41,076,186,880,000 | $41,076,186,880,000 | - | - |
| Jun-10 2023 | $41,076,186,880,000 | $41,076,186,880,000 | $41,076,186,880,000 | $41,076,186,880,000 | - | - |
| Jun-09 2023 | $41,076,186,880,000 | $40,796,553,760,000 | $41,168,442,160,000 | $41,130,002,720,000 | - | - |
| Jun-08 2023 | $41,130,927,340,000 | $41,053,585,590,000 | $42,338,869,050,000 | $42,338,869,050,000 | $265 | - |
| Jun-07 2023 | $42,336,610,680,000 | $42,159,784,660,000 | $44,478,687,830,000 | $44,478,687,830,000 | $68 | - |
| Jun-06 2023 | $44,478,687,830,000 | $44,478,032,380,000 | $44,478,687,830,000 | $44,478,032,380,000 | - | - |
| Jun-05 2023 | $44,477,485,700,000 | $43,947,122,530,000 | $49,440,821,710,000 | $49,440,821,710,000 | $512 | - |
| Jun-04 2023 | $49,440,821,710,000 | $48,984,627,530,000 | $49,560,017,390,000 | $49,131,793,490,000 | - | - |
| Jun-03 2023 | $49,150,088,520,000 | $48,995,467,990,000 | $49,466,615,730,000 | $49,163,063,080,000 | $40 | - |
| Jun-02 2023 | $49,161,462,550,000 | $48,087,563,270,000 | $49,223,088,860,000 | $48,159,306,400,000 | $20 | - |
| Jun-01 2023 | $48,173,209,040,000 | $47,946,487,810,000 | $49,045,052,260,000 | $48,704,353,350,000 | $20 | - |