Cap Mercado NZ$4.32T
0.12%
Volume 24h NZ$223.53B
-29%
BTC % 50.72%
-0.21%
ETH % 15.83%
-1.26%
Moedas
28.212
+25
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-15 2023 | NZ$69,314,833,070,191 | NZ$69,314,833,070,191 | NZ$69,314,833,070,191 | NZ$69,314,833,070,191 | - | - |
Jun-14 2023 | NZ$69,314,833,074,393 | NZ$69,314,833,074,393 | NZ$69,314,833,074,393 | NZ$69,314,833,074,393 | - | - |
Jun-13 2023 | NZ$69,314,833,074,393 | NZ$69,314,833,074,393 | NZ$69,314,833,074,393 | NZ$69,314,833,074,393 | - | - |
Jun-12 2023 | NZ$69,314,833,074,393 | NZ$69,314,833,074,393 | NZ$69,314,833,074,393 | NZ$69,314,833,074,393 | - | - |
Jun-11 2023 | NZ$69,314,833,074,393 | NZ$69,314,833,074,393 | NZ$69,314,833,074,393 | NZ$69,314,833,074,393 | - | - |
Jun-10 2023 | NZ$69,314,833,074,393 | NZ$69,314,833,074,393 | NZ$69,314,833,074,393 | NZ$69,314,833,074,393 | - | - |
Jun-09 2023 | NZ$69,314,833,074,393 | NZ$68,842,960,573,387 | NZ$69,470,511,091,735 | NZ$69,405,645,689,918 | - | - |
Jun-08 2023 | NZ$69,407,205,958,429 | NZ$69,276,694,075,557 | NZ$71,445,571,355,803 | NZ$71,445,571,355,803 | NZ$447 | - |
Jun-07 2023 | NZ$71,441,760,424,179 | NZ$71,143,371,820,210 | NZ$75,056,451,352,490 | NZ$75,056,451,352,490 | NZ$115 | - |
Jun-06 2023 | NZ$75,056,451,352,490 | NZ$75,055,345,300,278 | NZ$75,056,451,352,490 | NZ$75,055,345,300,278 | - | - |
Jun-05 2023 | NZ$75,054,422,794,179 | NZ$74,159,450,855,699 | NZ$83,429,903,410,973 | NZ$83,429,903,410,973 | NZ$864 | - |
Jun-04 2023 | NZ$83,429,903,410,973 | NZ$82,660,089,418,049 | NZ$83,631,042,545,103 | NZ$82,908,427,560,570 | - | - |
Jun-03 2023 | NZ$82,939,299,874,844 | NZ$82,678,382,369,085 | NZ$83,473,430,045,903 | NZ$82,961,194,055,607 | NZ$67 | - |
Jun-02 2023 | NZ$82,958,493,209,248 | NZ$81,146,320,391,226 | NZ$83,062,485,758,584 | NZ$81,267,384,770,808 | NZ$34 | - |
Jun-01 2023 | NZ$81,290,845,058,728 | NZ$80,908,259,784,740 | NZ$82,762,054,337,182 | NZ$82,187,135,147,524 | NZ$33 | - |
Análise histórica e de mercado do preço de KEROPPI (KERO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 40 dias, a partir do dia 14-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68747 NZD.