Cap Mercado $3.13T
-0.14%
Volume 24h $144.62B
-22.66%
BTC % 60.26%
0.53%
ETH % 6.97%
-0.28%
Moedas
31.730
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $66,247,170,110,317 | $64,195,878,323,632 | $66,247,170,110,317 | $64,480,791,268,279 | - | - |
| Apr-28 2025 | $64,480,791,268,279 | $62,344,881,968,744 | $64,480,791,268,279 | $62,461,373,850,140 | - | - |
| Apr-27 2025 | $62,461,373,850,140 | $56,847,083,496,198 | $62,461,373,850,140 | $56,847,083,496,198 | - | - |
| Apr-26 2025 | $56,847,083,496,198 | $56,847,083,496,198 | $60,483,019,809,764 | $60,483,019,809,764 | - | - |
| Apr-25 2025 | $60,483,019,809,764 | $56,888,160,380,729 | $64,533,947,707,002 | $64,533,947,707,002 | - | - |
| Apr-24 2025 | $64,533,947,707,002 | $64,533,947,707,002 | $88,732,345,969,207 | $71,657,012,074,569 | - | - |
| Apr-23 2025 | $53,555,785,936,824 | $42,771,283,569,280 | $53,555,785,936,824 | $42,771,283,569,280 | $636 | - |
| Apr-22 2025 | $42,771,283,569,280 | $42,771,283,569,280 | $42,771,283,569,280 | $42,771,283,569,280 | - | - |
| Apr-21 2025 | $42,771,283,569,280 | $41,911,564,417,549 | $42,771,283,569,280 | $41,911,564,417,549 | - | - |
| Apr-20 2025 | $41,911,564,417,549 | $41,911,564,417,549 | $44,313,373,606,032 | $44,313,373,606,032 | - | - |
| Apr-19 2025 | $44,313,373,606,032 | $44,313,373,606,032 | $44,313,373,606,032 | $44,313,373,606,032 | - | - |
| Apr-18 2025 | $44,313,373,606,032 | $44,313,373,606,032 | $44,313,373,606,032 | $44,313,373,606,032 | - | - |
| Apr-17 2025 | $44,313,373,606,032 | $42,653,748,861,407 | $48,457,098,333,688 | $48,457,098,333,688 | - | - |
| Apr-16 2025 | $48,457,098,333,688 | $42,865,241,412,868 | $48,457,098,333,688 | $44,906,826,823,896 | $333 | - |
| Apr-15 2025 | $44,906,826,823,896 | $44,906,826,823,896 | $47,224,872,299,414 | $47,224,872,299,414 | - | - |