Cap Mercado $3.19T
-0.4%
Volume 24h $216.40B
-26.05%
BTC % 54.77%
-0.43%
ETH % 11.06%
0.63%
Moedas
34.125
+8
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
| Aug-04 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
| Aug-03 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
| Aug-02 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
| Aug-01 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
| Jul-31 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
| Jul-30 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
| Jul-29 2025 | $56,110,338,365,061 | $56,110,338,365,061 | $56,110,338,365,061 | $56,110,338,365,061 | - | - |
| Jul-28 2025 | $56,110,338,365,061 | $56,110,338,365,061 | $64,090,102,672,373 | $64,090,102,672,373 | - | - |
| Jul-27 2025 | $64,090,102,672,373 | $64,090,102,672,373 | $64,090,102,672,373 | $64,090,102,672,373 | - | - |
| Jul-26 2025 | $64,090,102,672,373 | $63,940,426,393,245 | $64,090,102,672,373 | $63,940,426,393,245 | - | - |
| Jul-25 2025 | $63,940,426,393,245 | $63,940,426,393,245 | $63,940,426,393,245 | $63,940,426,393,245 | - | - |
| Jul-24 2025 | $63,940,426,393,245 | $63,940,426,393,245 | $67,420,898,069,864 | $67,420,898,069,864 | - | - |
| Jul-23 2025 | $67,420,898,069,864 | $67,420,898,069,864 | $67,420,898,069,864 | $67,420,898,069,864 | - | - |
| Jul-22 2025 | $67,420,898,069,864 | $67,420,898,069,864 | $74,928,391,844,658 | $74,928,391,844,658 | - | - |