Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $51,383,567,298,472 | $51,383,567,298,472 | $58,608,362,744,226 | $58,608,362,744,226 | - | - |
| Jun-21 2025 | $58,608,362,744,226 | $58,608,362,744,226 | $64,294,229,663,224 | $64,294,229,663,224 | - | - |
| Jun-20 2025 | $64,294,229,663,224 | $64,294,229,663,224 | $64,294,229,663,224 | $64,294,229,663,224 | - | - |
| Jun-19 2025 | $64,294,229,663,224 | $64,294,229,663,224 | $65,971,998,643,936 | $65,971,998,643,936 | - | - |
| Jun-18 2025 | $69,293,277,499,110 | $69,293,277,499,110 | $73,921,780,527,057 | $73,921,780,527,057 | - | - |
| Jun-17 2025 | $73,921,780,527,057 | $73,921,780,527,057 | $73,921,780,527,057 | $73,921,780,527,057 | - | - |
| Jun-16 2025 | $73,921,780,527,057 | $63,673,560,760,881 | $73,921,780,527,057 | $63,673,560,760,881 | - | - |
| Jun-15 2025 | $63,673,560,760,881 | $63,673,560,760,881 | $63,831,350,695,013 | $63,831,350,695,013 | - | - |
| Jun-14 2025 | $63,831,350,695,013 | $63,831,350,695,013 | $65,183,490,204,402 | $65,183,490,204,402 | - | - |
| Jun-13 2025 | $65,183,490,204,402 | $65,183,490,204,402 | $70,644,820,621,642 | $70,644,820,621,642 | - | - |
| Jun-12 2025 | $70,644,820,621,642 | $70,644,820,621,642 | $73,786,508,145,926 | $73,786,508,145,926 | - | - |
| Jun-11 2025 | $73,786,508,145,926 | $66,387,426,875,971 | $73,786,508,145,926 | $66,387,426,875,971 | - | - |
| Jun-10 2025 | $66,387,426,875,971 | $66,387,426,875,971 | $66,387,426,875,971 | $66,387,426,875,971 | - | - |
| Jun-09 2025 | $66,387,426,875,971 | $66,387,426,875,971 | $66,387,426,875,971 | $66,387,426,875,971 | - | - |
| Jun-08 2025 | $66,387,426,875,971 | $66,387,426,875,971 | $67,137,517,393,233 | $67,137,517,393,233 | - | - |