Cap Mercado $2.22T
-0.69%
Volume 24h $101.55B
26.69%
BTC % 52.22%
-0.86%
ETH % 14.19%
1.05%
Moedas
28.497
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kermit (CRICKETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-17 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-16 2024 | $0.0000003281 | $0.0000003278 | $0.0000003281 | $0.0000003278 | $4 | - |
| Aug-15 2024 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
| Aug-14 2024 | $0.0000003278 | $0.0000003278 | $0.0000003281 | $0.0000003281 | $5 | - |
| Aug-13 2024 | $0.0000003281 | $0.0000003279 | $0.0000003281 | $0.0000003279 | $4 | - |
| Aug-12 2024 | $0.0000003279 | $0.0000003279 | $0.0000003279 | $0.0000003279 | - | - |
| Aug-11 2024 | $0.0000003279 | $0.0000003279 | $0.0000003279 | $0.0000003279 | - | - |
| Aug-10 2024 | $0.0000003279 | $0.0000003278 | $0.00000033 | $0.0000003278 | $81 | - |
| Aug-09 2024 | $0.0000003278 | $0.0000003278 | $0.00000033 | $0.00000033 | $34 | - |
| Aug-08 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | - | - |
| Aug-07 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | - | - |
| Aug-06 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $3 | - |
| Aug-05 2024 | $0.0000003302 | $0.0000003291 | $0.0000003302 | $0.0000003292 | $18 | - |
| Aug-04 2024 | $0.0000003292 | $0.0000003292 | $0.0000003306 | $0.0000003306 | $23 | - |