Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Kermit (CRICKETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-27 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-26 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-25 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-24 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-23 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-22 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-21 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-20 2024 | $0.0000003281 | $0.0000003281 | $0.0000003288 | $0.0000003288 | $10 | - |
| Aug-19 2024 | $0.0000003288 | $0.0000003281 | $0.0000003522 | $0.0000003281 | $1,163 | - |
| Aug-18 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-17 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-16 2024 | $0.0000003281 | $0.0000003278 | $0.0000003281 | $0.0000003278 | $4 | - |
| Aug-15 2024 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
| Aug-14 2024 | $0.0000003278 | $0.0000003278 | $0.0000003281 | $0.0000003281 | $5 | - |