Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kermit (CRICKETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-27 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-26 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-25 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-24 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-23 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-22 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-21 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-20 2024 | $0.0000003281 | $0.0000003281 | $0.0000003288 | $0.0000003288 | $10 | - |
| Aug-19 2024 | $0.0000003288 | $0.0000003281 | $0.0000003522 | $0.0000003281 | $1,163 | - |
| Aug-18 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-17 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-16 2024 | $0.0000003281 | $0.0000003278 | $0.0000003281 | $0.0000003278 | $4 | - |
| Aug-15 2024 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
| Aug-14 2024 | $0.0000003278 | $0.0000003278 | $0.0000003281 | $0.0000003281 | $5 | - |