Cap Mercado $2.45T
4.56%
Volume 24h $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
Moedas
29.120
+28
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Kento (KNTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0000000012381574836248 | $0.0000000012381568528224 | $0.0000000013487909363631 | $0.0000000013223639029488 | $3,008 | - |
| Oct-12 2024 | $0.000000001344492361274 | $0.0000000013395211710801 | $0.0000000013485816137148 | $0.0000000013485816137148 | $493 | - |
| Oct-11 2024 | $0.0000000013116522166396 | $0.0000000013017325354132 | $0.0000000013212986096458 | $0.0000000013021406148833 | $34 | - |
| Oct-10 2024 | $0.0000000013018793155704 | $0.0000000013014582648246 | $0.0000000013491719554727 | $0.0000000013264165811498 | $47 | - |
| Oct-09 2024 | $0.0000000013266075654899 | $0.0000000013171124992583 | $0.0000000013603542280172 | $0.0000000013226151335191 | $1,064 | - |
| Oct-08 2024 | $0.0000000013226199502888 | $0.0000000012838036344474 | $0.0000000013229176321879 | $0.0000000012927334461925 | $1,615 | - |
| Oct-07 2024 | $0.000000001292758963626 | $0.0000000012694060579589 | $0.0000000012980381849342 | $0.0000000012694060579589 | $509 | - |
| Oct-06 2024 | $0.0000000012693789388632 | $0.000000001232868044715 | $0.000000001276180910878 | $0.0000000012420199114329 | $1,637 | - |
| Oct-05 2024 | $0.0000000012420701443526 | $0.0000000012417627610247 | $0.0000000012598613594721 | $0.0000000012597753563803 | $67 | - |
| Oct-04 2024 | $0.0000000012774280842699 | $0.0000000012391449530699 | $0.0000000012774673538646 | $0.0000000012413436881295 | $6,982 | - |
| Oct-03 2024 | $0.0000000012413435564629 | $981,625,400,936,479 | $0.0000000012413439978747 | $981,627,601,150,160 | $7,218 | - |
| Oct-02 2024 | $981,343,285,018,539 | $981,342,916,887,079 | $0.0000000011370697977185 | $0.0000000011370488784821 | $3,916 | - |
| Oct-01 2024 | $0.00000000113182689983 | $0.00000000113182689983 | $0.0000000015235274178071 | $0.0000000015174150021077 | $8,728 | - |
| Sep-30 2024 | $0.0000000015432112734711 | $0.0000000015430097820688 | $0.0000000016608109032099 | $0.0000000016608109032099 | $2,097 | - |
| Sep-29 2024 | $0.0000000016608139300856 | $0.00000000158671785384 | $0.0000000016608139300856 | $0.0000000015944381152607 | $1,582 | - |