Cap Mercado $2.17T
1.03%
Volume 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kento (KNTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000014949770195003 | $0.0000000014949728338508 | $0.0000000016703348070735 | $0.0000000016699051900343 | $4,410 | - |
| Sep-10 2024 | $0.000000001669902698087699 | $0.0000000016676461531316 | $0.0000000016942518636243 | $0.0000000016942054641639 | $205 | - |
| Sep-09 2024 | $0.00000000169416816005 | $0.0000000016301888370156 | $0.00000000169416816005 | $0.0000000016635366799605 | $1,352 | - |
| Sep-08 2024 | $0.0000000016635366799605 | $0.0000000016415235168826 | $0.0000000016793386992927 | $0.0000000016792775148916 | $1,995 | - |
| Sep-07 2024 | $0.000000001679277869803 | $0.0000000016614510541455 | $0.0000000017053161934266 | $0.0000000017028963650772 | $284 | - |
| Sep-06 2024 | $0.0000000017049499582067 | $0.0000000017049499582067 | $0.0000000018805064281011 | $0.0000000018665132303729 | $17,418 | - |
| Sep-05 2024 | $0.0000000018678126970662 | $0.0000000018678126970662 | $0.0000000019168519651876 | $0.0000000019168519651876 | $99,148 | - |
| Sep-04 2024 | $0.0000000019088541732885 | $0.000000001902676192904699 | $0.0000000019301048842503 | $0.000000001907661022005499 | $100,298 | - |
| Sep-03 2024 | $0.000000001913019677810399 | $0.0000000019048313703761 | $0.0000000019471716237244 | $0.0000000019459141434239 | $98,565 | - |
| Sep-02 2024 | $0.000000001944515427498899 | $0.0000000019040853906168 | $0.0000000019871807017122 | $0.0000000019040853906168 | $67,095 | - |
| Sep-01 2024 | $0.000000001896665358796 | $0.000000001896665358796 | $0.000000002176892467990499 | $0.000000002166821830706599 | $100,379 | - |
| Aug-31 2024 | $0.0000000021770923089062 | $0.0000000021509233346521 | $0.0000000021943773371512 | $0.0000000021745955279651 | $112,489 | - |
| Aug-30 2024 | $0.0000000021851634186429 | $0.0000000021676744195977 | $0.000000002194963379082 | $0.000000002194408058333 | $111,591 | - |
| Aug-29 2024 | $0.000000002194452741003 | $0.0000000021804366095096 | $0.0000000022113289610243 | $0.0000000022113289610243 | $115,059 | - |
| Aug-28 2024 | $0.0000000022795375358461 | $0.0000000022171001240334 | $0.0000000024145729982789 | $0.000000002402291750413 | $124,426 | - |