Cap Mercado $2.14T
-0.08%
Volume 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kento (KNTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000029856710614441 | $0.0000000029764263501523 | $0.0000000031462331627053 | $0.0000000030629374777739 | $152,760 | - |
| Aug-06 2024 | $0.0000000030493002013975 | $0.0000000028212887258471 | $0.0000000030778451654827 | $0.0000000028212887258471 | $160,701 | - |
| Aug-05 2024 | $0.0000000028746092835997 | $0.000000002132650437228399 | $0.0000000028755292379696 | $0.0000000024560179107516 | $181,917 | - |
| Aug-04 2024 | $0.0000000024054936926246 | $0.0000000023907783359994 | $0.0000000025724329631813 | $0.000000002560127934512 | $151,929 | - |
| Aug-03 2024 | $0.0000000025687056198985 | $0.0000000024663555615313 | $0.0000000028192712590115 | $0.0000000028192712590115 | $156,571 | - |
| Aug-02 2024 | $0.0000000028245657167986 | $0.0000000026632574830505 | $0.000000002856760260383 | $0.0000000027441844330428 | $159,930 | - |
| Aug-01 2024 | $0.0000000027651187261228 | $0.0000000027219339570048 | $0.0000000034629523501012 | $0.0000000034629523501012 | $175,936 | - |
| Jul-31 2024 | $0.0000000035007008696363 | $0.000000003499881251872 | $0.0000000037786794912274 | $0.0000000037029579682695 | $418,459 | - |
| Jul-30 2024 | $0.000000003692781230222699 | $0.0000000036927079459189 | $0.000000004221421128517599 | $0.0000000040859106358527 | $382,326 | - |
| Jul-29 2024 | $0.000000004091785026975899 | $0.0000000040892241072814 | $0.0000000045982570183038 | $0.0000000045935290787814 | $522,358 | - |
| Jul-28 2024 | $0.0000000045472125436884 | $0.0000000044429745620349 | $0.0000000047392855534715 | $0.000000004500026283418799 | $777,062 | - |
| Jul-27 2024 | $0.0000000045028617841504 | $0.000000004490688675826499 | $0.0000000046665913831362 | $0.0000000045402403245379 | $785,389 | - |
| Jul-26 2024 | $0.0000000045662164249901 | $0.0000000043530361059689 | $0.0000000046042478113952 | $0.0000000045596753472023 | $786,756 | - |
| Jul-25 2024 | $0.0000000046943645227541 | $0.0000000046943645227541 | $0.000000005245782899696 | $0.0000000052291960117427 | $703,307 | - |
| Jul-24 2024 | $0.00000000524384131736 | $0.0000000051869936175177 | $0.0000000055012730873853 | $0.0000000055012730873853 | $765,158 | - |