Cap Mercado $2.43T
-7.2%
Volume 24h $631.36B
39.02%
BTC % 54.11%
-0.62%
ETH % 9.53%
-1.99%
Moedas
34.200
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kendu (KENDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000039572 | $0.0000038621 | $0.0000046393 | $0.0000046393 | $81,262 | $3,753,178 |
| Feb-04 2026 | $0.0000046381 | $0.0000046344 | $0.0000049771 | $0.0000049078 | $12,364 | $4,398,932 |
| Feb-03 2026 | $0.0000049078 | $0.0000045579 | $0.0000050289 | $0.0000049571 | $37,861 | $4,654,714 |
| Feb-02 2026 | $0.0000049462 | $0.0000047314 | $0.000005039 | $0.000005039 | $15,427 | $4,691,210 |
| Feb-01 2026 | $0.0000051366 | $0.000004999 | $0.000005254 | $0.0000052299 | $21,719 | $4,871,723 |
| Jan-31 2026 | $0.0000051784 | $0.0000046659 | $0.0000065216 | $0.0000046659 | $167,817 | $4,911,404 |
| Jan-30 2026 | $0.000004664 | $0.0000045259 | $0.0000055014 | $0.0000054744 | $127,851 | $4,423,559 |
| Jan-29 2026 | $0.0000054851 | $0.0000047435 | $0.0000054851 | $0.0000050471 | $51,315 | $5,202,307 |
| Jan-28 2026 | $0.0000050167 | $0.0000049993 | $0.0000051357 | $0.0000051337 | $12,904 | $4,757,995 |
| Jan-27 2026 | $0.0000050843 | $0.0000050771 | $0.0000051905 | $0.0000051737 | $12,999 | $4,822,154 |
| Jan-26 2026 | $0.0000051742 | $0.0000049378 | $0.0000052028 | $0.0000049378 | $13,095 | $4,907,392 |
| Jan-25 2026 | $0.0000049581 | $0.0000049206 | $0.0000052473 | $0.0000052473 | $9,207 | $4,702,416 |
| Jan-24 2026 | $0.0000052774 | $0.0000051981 | $0.0000053413 | $0.0000052432 | $14,898 | $5,005,276 |
| Jan-23 2026 | $0.0000052766 | $0.0000052479 | $0.0000053787 | $0.0000052788 | $10,933 | $5,004,483 |
| Jan-22 2026 | $0.0000052787 | $0.0000052212 | $0.0000054561 | $0.0000054075 | $5,081 | $5,006,559 |