Cap Mercado $3.27T
0.78%
Volume 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kendu (KENDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000062305 | $0.0000062059 | $0.0000065162 | $0.0000064149 | $24,097 | $5,909,205 |
| Dec-04 2025 | $0.0000064944 | $0.0000064338 | $0.0000067197 | $0.0000066639 | $21,380 | $6,159,486 |
| Dec-03 2025 | $0.0000066742 | $0.0000064045 | $0.0000066742 | $0.0000064434 | $25,560 | $6,330,055 |
| Dec-02 2025 | $0.000006442 | $0.0000060276 | $0.0000065331 | $0.0000060465 | $8,076 | $6,109,775 |
| Dec-01 2025 | $0.0000060514 | $0.0000053474 | $0.0000061244 | $0.0000057627 | $18,322 | $5,739,375 |
| Nov-30 2025 | $0.0000058009 | $0.0000056558 | $0.0000062391 | $0.0000061182 | $93,107 | $5,501,779 |
| Nov-29 2025 | $0.00000612 | $0.00000612 | $0.0000065326 | $0.0000064826 | $54,174 | $5,804,457 |
| Nov-28 2025 | $0.0000065555 | $0.0000065166 | $0.0000069504 | $0.0000068128 | $40,657 | $6,217,467 |
| Nov-27 2025 | $0.0000068303 | $0.0000068141 | $0.0000073854 | $0.0000072308 | $49,947 | $6,478,119 |
| Nov-26 2025 | $0.0000072277 | $0.0000067182 | $0.0000072277 | $0.0000069245 | $64,385 | $6,854,967 |
| Nov-25 2025 | $0.0000069915 | $0.000006804 | $0.0000069915 | $0.000006956 | $16,493 | $6,630,943 |
| Nov-24 2025 | $0.0000070034 | $0.0000066225 | $0.0000070034 | $0.0000066683 | $26,314 | $6,642,288 |
| Nov-23 2025 | $0.0000067232 | $0.0000065774 | $0.0000068138 | $0.0000065774 | $6,127 | $6,376,534 |
| Nov-22 2025 | $0.0000065769 | $0.000006493 | $0.0000068851 | $0.0000067917 | $25,359 | $6,237,757 |
| Nov-21 2025 | $0.0000066973 | $0.0000063253 | $0.0000067693 | $0.0000064831 | $53,322 | $6,351,916 |