Cap Mercado $2.53T
3.88%
Volume 24h $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
Moedas
34.275
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kendu (KENDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000039403 | $0.0000033492 | $0.0000039403 | $0.0000033492 | $14,377 | $3,737,095 |
| Feb-24 2026 | $0.0000033569 | $0.0000029596 | $0.0000034732 | $0.0000034411 | $46,243 | $3,183,826 |
| Feb-23 2026 | $0.0000034646 | $0.0000033995 | $0.0000038584 | $0.0000038584 | $34,966 | $3,285,961 |
| Feb-22 2026 | $0.0000038854 | $0.0000038207 | $0.0000039354 | $0.0000038345 | $15,096 | $3,685,025 |
| Feb-21 2026 | $0.0000038482 | $0.0000037614 | $0.000003865 | $0.000003779 | $13,974 | $3,649,781 |
| Feb-20 2026 | $0.0000037779 | $0.0000037779 | $0.0000039242 | $0.0000038877 | $19,561 | $3,583,123 |
| Feb-19 2026 | $0.0000038514 | $0.0000038149 | $0.000004027 | $0.0000039534 | $10,554 | $3,652,821 |
| Feb-18 2026 | $0.0000039436 | $0.0000039436 | $0.0000041597 | $0.0000041597 | $21,956 | $3,740,294 |
| Feb-17 2026 | $0.0000041569 | $0.0000040823 | $0.0000042708 | $0.0000042704 | $4,691 | $3,942,588 |
| Feb-16 2026 | $0.0000042896 | $0.0000042164 | $0.0000043065 | $0.000004239 | $7,349 | $4,068,468 |
| Feb-15 2026 | $0.0000042238 | $0.0000042159 | $0.0000046856 | $0.000004681 | $9,939 | $4,005,991 |
| Feb-14 2026 | $0.0000046892 | $0.0000044424 | $0.0000046892 | $0.0000044447 | $9,354 | $4,447,372 |
| Feb-13 2026 | $0.0000044488 | $0.0000040393 | $0.000004498 | $0.0000040857 | $13,902 | $4,219,449 |
| Feb-12 2026 | $0.0000041151 | $0.0000039712 | $0.0000041151 | $0.0000039781 | $13,040 | $3,902,887 |
| Feb-11 2026 | $0.0000040143 | $0.0000039466 | $0.0000041107 | $0.0000041107 | $10,457 | $3,807,308 |