Cap Mercado $2.63T
-3.91%
Volume 24h $221.04B
-4.14%
BTC % 54.06%
-0.38%
ETH % 10.08%
-1.88%
Moedas
34.351
+7
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Kendu (KENDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000034482 | $0.0000034292 | $0.0000035689 | $0.0000035386 | $12,342 | $3,270,385 |
| Mar-16 2026 | $0.0000035949 | $0.0000033021 | $0.0000035949 | $0.0000033024 | $23,220 | $3,409,531 |
| Mar-15 2026 | $0.0000033109 | $0.0000032669 | $0.0000033369 | $0.0000032747 | $9,775 | $3,140,153 |
| Mar-14 2026 | $0.0000032746 | $0.0000032275 | $0.0000033434 | $0.0000033412 | $15,391 | $3,105,788 |
| Mar-13 2026 | $0.0000033315 | $0.0000031844 | $0.0000035061 | $0.0000031844 | $13,852 | $3,159,743 |
| Mar-12 2026 | $0.0000031826 | $0.0000031778 | $0.0000033234 | $0.0000033066 | $3,900 | $3,018,528 |
| Mar-11 2026 | $0.0000033495 | $0.0000033181 | $0.0000034113 | $0.0000033925 | $3,456 | $3,176,820 |
| Mar-10 2026 | $0.000003393 | $0.0000033741 | $0.0000035332 | $0.0000033741 | $7,368 | $3,218,034 |
| Mar-09 2026 | $0.0000033946 | $0.0000033207 | $0.0000034362 | $0.0000033207 | $5,337 | $3,219,550 |
| Mar-08 2026 | $0.0000033078 | $0.0000032578 | $0.0000034411 | $0.0000034411 | $18,267 | $3,137,213 |
| Mar-07 2026 | $0.0000034305 | $0.0000032998 | $0.0000034334 | $0.0000033208 | $3,754 | $3,253,610 |
| Mar-06 2026 | $0.0000033222 | $0.0000030175 | $0.0000033222 | $0.0000031591 | $19,356 | $3,150,931 |
| Mar-05 2026 | $0.0000031726 | $0.0000031599 | $0.0000033157 | $0.0000033157 | $8,548 | $3,009,035 |
| Mar-04 2026 | $0.0000033203 | $0.0000030579 | $0.0000034083 | $0.0000030693 | $4,044 | $3,149,105 |
| Mar-03 2026 | $0.0000030637 | $0.0000030341 | $0.0000032638 | $0.0000032588 | $17,684 | $2,905,756 |