Cap Mercado $2.64T
3.97%
Volume 24h $235.01B
26.47%
BTC % 54.4%
0.27%
ETH % 10.27%
2.43%
Moedas
34.468
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Kendu (KENDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000032303 | $0.0000032035 | $0.0000032304 | $0.0000032056 | $2,785 | $3,063,782 |
| Apr-06 2026 | $0.0000032416 | $0.0000031637 | $0.0000035519 | $0.0000031639 | $2,853 | $3,074,499 |
| Apr-05 2026 | $0.0000031636 | $0.0000031383 | $0.0000031662 | $0.000003166 | $3,699 | $3,000,476 |
| Apr-04 2026 | $0.000003166 | $0.000003144 | $0.0000031993 | $0.0000031993 | $2,976 | $3,002,802 |
| Apr-03 2026 | $0.0000031987 | $0.0000031836 | $0.0000033415 | $0.0000033415 | $10,613 | $3,033,763 |
| Apr-02 2026 | $0.0000033405 | $0.0000031908 | $0.0000033891 | $0.0000033891 | $4,792 | $3,168,283 |
| Apr-01 2026 | $0.0000034016 | $0.0000032896 | $0.0000034092 | $0.0000032971 | $21,711 | $3,226,231 |
| Mar-31 2026 | $0.0000032983 | $0.0000032564 | $0.000003345 | $0.0000032644 | $3,028 | $3,128,248 |
| Mar-30 2026 | $0.0000033114 | $0.0000031853 | $0.0000033517 | $0.000003195 | $10,268 | $3,140,661 |
| Mar-29 2026 | $0.0000031966 | $0.0000031966 | $0.0000033427 | $0.0000033118 | $8,721 | $3,031,779 |
| Mar-28 2026 | $0.0000033537 | $0.0000027185 | $0.0000034256 | $0.0000027185 | $90,286 | $3,180,799 |
| Mar-27 2026 | $0.0000027082 | $0.0000026798 | $0.0000027944 | $0.0000027905 | $8,084 | $2,568,554 |
| Mar-26 2026 | $0.000002793 | $0.0000027743 | $0.0000028842 | $0.0000028829 | $5,637 | $2,648,982 |
| Mar-25 2026 | $0.0000029017 | $0.0000028586 | $0.0000029389 | $0.0000028586 | $4,938 | $2,752,087 |
| Mar-24 2026 | $0.0000028532 | $0.0000027618 | $0.0000028744 | $0.0000028576 | $6,209 | $2,706,063 |