Cap Mercado $3.41T
-2.23%
Volume 24h $263.25B
-11.04%
BTC % 55.11%
0.14%
ETH % 10.83%
-1.75%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kendu (KENDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000072758 | $0.0000072519 | $0.0000078547 | $0.0000077326 | $37,749 | $6,900,621 |
| Nov-14 2025 | $0.0000077293 | $0.0000075287 | $0.0000083242 | $0.0000083242 | $38,873 | $7,330,727 |
| Nov-13 2025 | $0.000008244 | $0.0000081311 | $0.0000090593 | $0.0000087478 | $39,696 | $7,818,848 |
| Nov-12 2025 | $0.0000087555 | $0.0000086368 | $0.0000090775 | $0.0000089013 | $29,701 | $8,304,055 |
| Nov-11 2025 | $0.0000089525 | $0.0000089254 | $0.0000094926 | $0.0000093281 | $31,684 | $8,490,882 |
| Nov-10 2025 | $0.0000094114 | $0.0000088366 | $0.0000094114 | $0.0000090235 | $88,960 | $8,926,098 |
| Nov-09 2025 | $0.0000090587 | $0.0000083611 | $0.0000090587 | $0.0000083611 | $23,274 | $8,591,583 |
| Nov-08 2025 | $0.0000084003 | $0.0000083431 | $0.0000088661 | $0.0000088073 | $33,672 | $7,967,150 |
| Nov-07 2025 | $0.0000088652 | $0.0000079784 | $0.0000088962 | $0.0000082315 | $35,861 | $8,408,061 |
| Nov-06 2025 | $0.0000082159 | $0.0000082121 | $0.0000086416 | $0.0000085609 | $17,309 | $7,792,227 |
| Nov-05 2025 | $0.0000085532 | $0.0000076224 | $0.0000085532 | $0.0000077809 | $56,352 | $8,112,185 |
| Nov-04 2025 | $0.0000075641 | $0.0000075145 | $0.0000094517 | $0.0000093498 | $174,408 | $7,174,088 |
| Nov-03 2025 | $0.0000093039 | $0.0000092706 | $0.00001025 | $0.00001016 | $37,099 | $8,824,137 |
| Nov-02 2025 | $0.00001009 | $0.00001009 | $0.00001036 | $0.00001028 | $3,568 | $9,570,851 |
| Nov-01 2025 | $0.00001027 | $0.00001006 | $0.00001031 | $0.00001016 | $28,300 | $9,741,912 |