Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Kendu (KENDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001163 | $0.00001132 | $0.00001163 | $0.00001135 | $35,334 | $11,039,593 |
| Oct-24 2025 | $0.00001135 | $0.00001127 | $0.00001173 | $0.0000113 | $63,355 | $10,767,849 |
| Oct-23 2025 | $0.00001122 | $0.00001122 | $0.00001189 | $0.00001156 | $40,222 | $10,649,355 |
| Oct-22 2025 | $0.00001144 | $0.00001128 | $0.00001199 | $0.00001134 | $7,446 | $10,857,622 |
| Oct-21 2025 | $0.00001136 | $0.00001136 | $0.00001196 | $0.00001174 | $23,555 | $10,775,136 |
| Oct-20 2025 | $0.00001176 | $0.00001155 | $0.00001196 | $0.00001172 | $31,719 | $11,156,344 |
| Oct-19 2025 | $0.00001181 | $0.00001171 | $0.00001217 | $0.00001216 | $13,401 | $11,207,970 |
| Oct-18 2025 | $0.00001216 | $0.0000119 | $0.00001239 | $0.00001195 | $32,101 | $11,533,038 |
| Oct-17 2025 | $0.00001195 | $0.00001093 | $0.00001219 | $0.00001138 | $238,070 | $11,340,687 |
| Oct-16 2025 | $0.00001129 | $0.00001104 | $0.00001195 | $0.00001187 | $58,318 | $10,711,151 |
| Oct-15 2025 | $0.00001184 | $0.00001184 | $0.00001314 | $0.00001314 | $86,849 | $11,234,564 |
| Oct-14 2025 | $0.00001308 | $0.00001252 | $0.00001372 | $0.00001372 | $45,474 | $12,413,986 |
| Oct-13 2025 | $0.00001376 | $0.00001345 | $0.00001387 | $0.00001365 | $37,452 | $13,056,643 |
| Oct-12 2025 | $0.00001362 | $0.00001208 | $0.00001373 | $0.0000122 | $34,592 | $12,924,737 |
| Oct-11 2025 | $0.00001218 | $0.00001143 | $0.00001255 | $0.00001168 | $89,642 | $11,558,710 |