Cap Mercado $2.66T
2.17%
Volume 24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
Moedas
34.484
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KELP (KELP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00177095 | $0.00177095 | $0.00179722 | $0.00179722 | - | - |
| Apr-11 2026 | $0.00179722 | $0.00179722 | $0.00179722 | $0.00179722 | - | - |
| Apr-10 2026 | $0.00179722 | $0.00179722 | $0.00179722 | $0.00179722 | - | - |
| Apr-09 2026 | $0.00179722 | $0.00179722 | $0.00179722 | $0.00179722 | - | - |
| Apr-08 2026 | $0.00179722 | $0.00179261 | $0.00180359 | $0.00179261 | - | - |
| Apr-07 2026 | $0.00179261 | $0.00179261 | $0.00179261 | $0.00179261 | - | - |
| Apr-06 2026 | $0.00179261 | $0.0017857 | $0.00179261 | $0.0017857 | - | - |
| Apr-05 2026 | $0.0017857 | $0.0017857 | $0.0017857 | $0.0017857 | - | - |
| Apr-04 2026 | $0.0017857 | $0.00177982 | $0.0017857 | $0.00177982 | - | - |
| Apr-03 2026 | $0.00177982 | $0.00177445 | $0.00177982 | $0.00177445 | - | - |
| Apr-02 2026 | $0.00177445 | $0.00177445 | $0.00181128 | $0.00181128 | - | - |
| Apr-01 2026 | $0.00181128 | $0.00181128 | $0.0018326 | $0.0018326 | - | - |
| Mar-31 2026 | $0.0018326 | $0.00181577 | $0.00220706 | $0.00220706 | - | - |
| Mar-30 2026 | $0.00220706 | $0.00133184 | $0.00220706 | $0.00136065 | - | - |
| Mar-29 2026 | $0.00136065 | $0.00107105 | $0.00136065 | $0.00114575 | - | - |