Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KELP (KELP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00363935 | $0.00186057 | $0.00363935 | $0.00186057 | $588 | - |
| Aug-30 2024 | $0.00186057 | $0.00171465 | $0.00186102 | $0.00173063 | $2 | - |
| Aug-29 2024 | $0.00173063 | $0.00117484 | $0.00187601 | $0.00139254 | $17 | - |
| Aug-28 2024 | $0.00139289 | $0.00139289 | $0.0020552 | $0.00205417 | $19 | - |
| Aug-27 2024 | $0.00190327 | $0.00189776 | $0.00190327 | $0.00189776 | $0 | - |
| Aug-26 2024 | $0.00189776 | $0.00085781 | $0.00208442 | $0.00208442 | $71 | - |
| Aug-25 2024 | $0.00208442 | $0.00202788 | $0.00208442 | $0.00202788 | - | - |
| Aug-24 2024 | $0.00200411 | $0.00200411 | $0.00230451 | $0.00230451 | $2 | - |
| Aug-23 2024 | $0.00230451 | $0.00229412 | $0.00230451 | $0.00229412 | - | - |
| Aug-22 2024 | $0.00229412 | $0.00227519 | $0.00249806 | $0.00249806 | $2 | - |
| Aug-21 2024 | $0.00249806 | $0.00241938 | $0.00250436 | $0.00241938 | $0 | - |
| Aug-20 2024 | $0.00241938 | $0.00222331 | $0.00242688 | $0.00241409 | $3 | - |
| Aug-19 2024 | $0.00241409 | $0.00210077 | $0.00353275 | $0.00210077 | $33 | - |
| Aug-18 2024 | $0.00210077 | $0.00188035 | $0.00285558 | $0.00188035 | $18 | - |
| Aug-17 2024 | $0.00188035 | $0.00150094 | $0.0020902 | $0.00150584 | $17 | - |