Cap Mercado $3.15T
1.55%
Volume 24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
Moedas
31.769
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KELP (KELP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00315196 | $0.00142612 | $0.00366894 | $0.00366894 | - | - |
| May-05 2025 | $0.0036628 | $0.00223143 | $0.00369857 | $0.00223143 | - | - |
| May-04 2025 | $0.00347346 | $0.00347346 | $0.00365714 | $0.00365714 | - | - |
| May-03 2025 | $0.00365714 | $0.00365705 | $0.00365714 | $0.00365705 | - | - |
| May-02 2025 | $0.00365705 | $0.0035917 | $0.00365705 | $0.0035917 | - | - |
| May-01 2025 | $0.0035917 | $0.00302979 | $0.00411749 | $0.0039819 | - | - |
| Apr-30 2025 | $0.0039819 | $0.00285023 | $0.0039819 | $0.00285023 | - | - |
| Apr-29 2025 | $0.00285023 | $0.00285023 | $0.00285023 | $0.00285023 | - | - |
| Apr-28 2025 | $0.00285023 | $0.00285014 | $0.00378751 | $0.00378751 | - | - |
| Apr-27 2025 | $0.00378751 | $0.00216711 | $0.00378868 | $0.00262599 | - | - |
| Apr-26 2025 | $0.00262612 | $0.00262612 | $0.00291825 | $0.00284157 | - | - |
| Apr-25 2025 | $0.00286616 | $0.00286616 | $0.00290624 | $0.00290624 | - | - |
| Apr-24 2025 | $0.00290565 | $0.00290404 | $0.00299225 | $0.00299223 | - | - |
| Apr-23 2025 | $0.00299738 | $0.00266031 | $0.00352328 | $0.00266031 | - | - |
| Apr-22 2025 | $0.00264113 | $0.00264113 | $0.00264113 | $0.00264113 | - | - |