Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00130923 | $0.00130923 | $0.00139915 | $0.00139915 | - | - |
Oct-03 2025 | $0.00139915 | $0.00139915 | $0.00149046 | $0.00149046 | - | - |
Oct-02 2025 | $0.00149046 | $0.00149046 | $0.00167409 | $0.00167409 | - | - |
Oct-01 2025 | $0.00167409 | $0.00167409 | $0.002521 | $0.002521 | - | - |
Sep-30 2025 | $0.002521 | $0.00178539 | $0.00252277 | $0.00184484 | - | - |
Sep-29 2025 | $0.00184484 | $0.0014519 | $0.00184484 | $0.00157881 | - | - |
Sep-28 2025 | $0.00157881 | $0.00152356 | $0.00157881 | $0.00152356 | - | - |
Sep-27 2025 | $0.00152356 | $0.00148364 | $0.00205369 | $0.0019143 | $4 | - |
Sep-26 2025 | $0.0019143 | $0.00190905 | $0.00206662 | $0.00206662 | - | - |
Sep-25 2025 | $0.00206662 | $0.00206662 | $0.0022955 | $0.0022955 | - | - |
Sep-24 2025 | $0.0022955 | $0.00219577 | $0.0022955 | $0.00219577 | - | - |
Sep-23 2025 | $0.00219577 | $0.00154815 | $0.00219577 | $0.00154815 | - | - |
Sep-22 2025 | $0.00154815 | $0.00154815 | $0.00160233 | $0.00160233 | - | - |
Sep-21 2025 | $0.00160233 | $0.0010729 | $0.00160233 | $0.00116575 | - | - |
Sep-20 2025 | $0.00116575 | $0.00116575 | $0.00133112 | $0.0013305 | - | - |