Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KELP (KELP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00151224 | $0.00147272 | $0.00151224 | $0.00147272 | - | - |
| Oct-24 2025 | $0.00147272 | $0.00147272 | $0.00170364 | $0.00151322 | - | - |
| Oct-23 2025 | $0.00151322 | $0.00151322 | $0.00164403 | $0.00164403 | - | - |
| Oct-22 2025 | $0.00164403 | $0.00164295 | $0.00166082 | $0.00166082 | - | - |
| Oct-21 2025 | $0.00166082 | $0.00166082 | $0.00168073 | $0.00168073 | - | - |
| Oct-20 2025 | $0.00168073 | $0.00164056 | $0.002084 | $0.002084 | $10 | - |
| Oct-19 2025 | $0.002084 | $0.00205389 | $0.002084 | $0.00205389 | - | - |
| Oct-18 2025 | $0.00205389 | $0.00205389 | $0.00205389 | $0.00205389 | - | - |
| Oct-17 2025 | $0.00205389 | $0.00205389 | $0.00224502 | $0.00224502 | - | - |
| Oct-16 2025 | $0.00224502 | $0.00224502 | $0.00224502 | $0.00224502 | - | - |
| Oct-15 2025 | $0.00224502 | $0.00215749 | $0.00224502 | $0.0021578 | - | - |
| Oct-14 2025 | $0.0021578 | $0.0020754 | $0.0021578 | $0.00211719 | - | - |
| Oct-13 2025 | $0.00211719 | $0.00211719 | $0.00222 | $0.00219811 | - | - |
| Oct-12 2025 | $0.00219811 | $0.00205894 | $0.00221636 | $0.00221636 | - | - |
| Oct-11 2025 | $0.00221636 | $0.00175246 | $0.00233955 | $0.00175246 | - | - |