Cap Mercado $3.22T
-2.65%
Volume 24h $267.66B
23.51%
BTC % 55.03%
0.07%
ETH % 11.02%
-2.54%
Moedas
34.084
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KELP (KELP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0014473 | $0.0014473 | $0.00146249 | $0.00146249 | - | - |
| Jan-19 2026 | $0.00146249 | $0.00146249 | $0.00147286 | $0.00147286 | - | - |
| Jan-18 2026 | $0.00147286 | $0.00103788 | $0.00181801 | $0.00181801 | - | - |
| Jan-17 2026 | $0.00181801 | $0.00181456 | $0.00181801 | $0.00181456 | - | - |
| Jan-16 2026 | $0.00181456 | $0.00181456 | $0.00181456 | $0.00181456 | - | - |
| Jan-15 2026 | $0.00181456 | $0.00181456 | $0.00181456 | $0.00181456 | - | - |
| Jan-14 2026 | $0.00181456 | $0.00179972 | $0.00181456 | $0.00179972 | - | - |
| Jan-13 2026 | $0.00179972 | $0.00178415 | $0.00179972 | $0.00178415 | - | - |
| Jan-12 2026 | $0.00178415 | $0.00178415 | $0.00178415 | $0.00178415 | - | - |
| Jan-11 2026 | $0.00178415 | $0.00178415 | $0.00178415 | $0.00178415 | - | - |
| Jan-10 2026 | $0.00178415 | $0.00178415 | $0.00178415 | $0.00178415 | - | - |
| Jan-09 2026 | $0.00178415 | $0.00178415 | $0.00178415 | $0.00178415 | - | - |
| Jan-08 2026 | $0.00178415 | $0.00178415 | $0.00181375 | $0.00181375 | - | - |
| Jan-07 2026 | $0.00181375 | $0.00181375 | $0.00181375 | $0.00181375 | - | - |
| Jan-06 2026 | $0.00181375 | $0.00181375 | $0.00183647 | $0.00183647 | - | - |