Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de KELP (KELP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00210223 | $0.00172581 | $0.0022161 | $0.00214991 | $7 | - |
| Jul-14 2025 | $0.00214991 | $0.00214991 | $0.00346024 | $0.00343934 | - | - |
| Jul-13 2025 | $0.00343934 | $0.00288288 | $0.00424224 | $0.00320513 | - | - |
| Jul-12 2025 | $0.00320204 | $0.00279415 | $0.00328032 | $0.0028093 | - | - |
| Jul-11 2025 | $0.0028093 | $0.00247467 | $0.00280937 | $0.00260562 | - | - |
| Jul-10 2025 | $0.00260562 | $0.00193028 | $0.00352309 | $0.00193028 | $21 | - |
| Jul-09 2025 | $0.00193028 | $0.0018745 | $0.00193028 | $0.00188189 | - | - |
| Jul-08 2025 | $0.00188189 | $0.00188189 | $0.00248995 | $0.00247864 | - | - |
| Jul-07 2025 | $0.00247864 | $0.00247217 | $0.00422226 | $0.00422226 | - | - |
| Jul-06 2025 | $0.00422226 | $0.0025201 | $0.00422226 | $0.0025201 | $5 | - |
| Jul-05 2025 | $0.0025201 | $0.0025201 | $0.00252255 | $0.00252255 | - | - |
| Jul-04 2025 | $0.00252255 | $0.00223787 | $0.00252259 | $0.00239195 | - | - |
| Jul-03 2025 | $0.00239195 | $0.00239195 | $0.00253758 | $0.00253758 | - | - |
| Jul-02 2025 | $0.00253758 | $0.00251279 | $0.00253758 | $0.00251279 | $0 | - |
| Jul-01 2025 | $0.00251279 | $0.00251279 | $0.00279137 | $0.00279137 | - | - |