Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de KELP (KELP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00140767 | $0.00140767 | $0.00144122 | $0.00143446 | - | - |
| Jun-21 2025 | $0.00143446 | $0.00141911 | $0.00154302 | $0.00154302 | - | - |
| Jun-20 2025 | $0.00154302 | $0.00153911 | $0.00154302 | $0.00153911 | - | - |
| Jun-19 2025 | $0.00153911 | $0.00153008 | $0.0015807 | $0.00153008 | - | - |
| Jun-18 2025 | $0.00153008 | $0.00153008 | $0.00163854 | $0.00163847 | - | - |
| Jun-17 2025 | $0.00163847 | $0.00125671 | $0.00164859 | $0.00125671 | - | - |
| Jun-16 2025 | $0.00125671 | $0.0010672 | $0.00191848 | $0.00191848 | - | - |
| Jun-15 2025 | $0.00191848 | $0.00129943 | $0.00191848 | $0.00142327 | - | - |
| Jun-14 2025 | $0.00142327 | $0.00142327 | $0.0014315 | $0.00143147 | - | - |
| Jun-13 2025 | $0.00143146 | $0.00143146 | $0.00195902 | $0.00177093 | - | - |
| Jun-12 2025 | $0.00177883 | $0.00128595 | $0.00183524 | $0.00162802 | - | - |
| Jun-11 2025 | $0.00162802 | $0.00145334 | $0.00200751 | $0.00196512 | $13 | - |
| Jun-10 2025 | $0.00196512 | $0.00196313 | $0.00252202 | $0.00252202 | - | - |
| Jun-09 2025 | $0.00252202 | $0.00248894 | $0.00306237 | $0.00250297 | - | - |
| Jun-08 2025 | $0.00250297 | $0.00250297 | $0.00320313 | $0.00320313 | - | - |