Cap Mercado $3.25T
0.94%
Volume 24h $221.58B
6.14%
BTC % 54.9%
0.25%
ETH % 11.16%
0.26%
Moedas
34.134
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KeK AI Token (KEKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | - | - |
| Sep-20 2023 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | - | - |
| Sep-19 2023 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | - | - |
| Sep-18 2023 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | - | - |
| Sep-17 2023 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | - | - |
| Sep-16 2023 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | - | - |
| Sep-15 2023 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | $72,352,189,525,442 | - | - |
| Sep-14 2023 | $72,551,407,853,978 | $72,161,995,130,832 | $72,674,300,981,082 | $72,528,141,209,165 | $1 | - |
| Sep-13 2023 | $72,528,141,209,165 | $72,528,141,209,165 | $72,528,141,209,165 | $72,528,141,209,165 | - | - |
| Sep-12 2023 | $72,528,141,209,165 | $72,528,141,209,165 | $72,528,141,209,165 | $72,528,141,209,165 | - | - |
| Sep-11 2023 | $72,528,141,209,165 | $72,528,141,209,165 | $72,528,141,209,165 | $72,528,141,209,165 | - | - |
| Sep-10 2023 | $72,528,141,209,165 | $72,316,192,382,471 | $72,969,542,590,102 | $72,928,825,506,830 | - | - |
| Sep-09 2023 | $73,465,322,137,351 | $73,465,322,137,351 | $73,465,322,137,351 | $73,465,322,137,351 | - | - |
| Sep-08 2023 | $73,465,322,137,351 | $73,465,322,137,351 | $73,465,322,137,351 | $73,465,322,137,351 | - | - |
| Sep-07 2023 | $73,465,322,137,351 | $73,465,322,137,351 | $73,465,322,137,351 | $73,465,322,137,351 | - | - |