Cap Mercado $2.55T
-1.61%
Volume 24h $168.31B
47.1%
BTC % 51.2%
-1.4%
ETH % 15.54%
2.31%
Moedas
28.288
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KEEM JONG UNN (KEEMJONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001772 | $0.00001772 | $0.00001905 | $0.00001826 | $381 | - |
| Jul-27 2024 | $0.000018 | $0.00001613 | $0.00001808 | $0.00001613 | $179 | - |
| Jul-26 2024 | $0.00001613 | $0.00001608 | $0.00001613 | $0.00001608 | $10 | - |
| Jul-25 2024 | $0.00001617 | $0.00001617 | $0.00001699 | $0.00001699 | $53 | - |
| Jul-24 2024 | $0.00001699 | $0.00001646 | $0.00001699 | $0.00001646 | $1 | - |
| Jul-23 2024 | $0.00001646 | $0.00001646 | $0.00001869 | $0.00001869 | $270 | - |
| Jul-22 2024 | $0.00001879 | $0.0000165 | $0.00001899 | $0.0000165 | $234 | - |
| Jul-21 2024 | $0.0000165 | $0.0000164 | $0.00001682 | $0.00001641 | $314 | - |
| Jul-20 2024 | $0.00001641 | $0.00001566 | $0.00001641 | $0.00001576 | $205 | - |
| Jul-19 2024 | $0.00001576 | $0.00001557 | $0.00001576 | $0.00001557 | $53 | - |
| Jul-18 2024 | $0.00001557 | $0.00001555 | $0.00001557 | $0.00001555 | $9 | - |
| Jul-17 2024 | $0.00001555 | $0.00001555 | $0.00001614 | $0.00001614 | - | - |
| Jul-16 2024 | $0.00001614 | $0.00001587 | $0.00001624 | $0.00001611 | $312 | - |
| Jul-15 2024 | $0.00001611 | $0.00001528 | $0.00001638 | $0.00001528 | $614 | - |
| Jul-14 2024 | $0.00001521 | $0.00001511 | $0.00001569 | $0.00001557 | $882 | - |