Cap Mercado $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de KEEM JONG UNN (KEEMJONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00002191 | $0.00002191 | $0.00002208 | $0.00002208 | $64 | - |
| Oct-19 2024 | $0.00002281 | $0.00002273 | $0.00002371 | $0.00002273 | $312 | - |
| Oct-18 2024 | $0.00002273 | $0.00002088 | $0.00002273 | $0.00002088 | $372 | - |
| Oct-17 2024 | $0.00002118 | $0.00002103 | $0.00002409 | $0.00002347 | $1,009 | - |
| Oct-16 2024 | $0.00002341 | $0.00002318 | $0.00002368 | $0.00002319 | $63 | - |
| Oct-15 2024 | $0.00002319 | $0.00002265 | $0.00002503 | $0.00002476 | $3,952 | - |
| Oct-14 2024 | $0.00002476 | $0.00001911 | $0.0000253 | $0.00001919 | $1,604 | - |
| Oct-13 2024 | $0.00001908 | $0.00001501 | $0.00001908 | $0.00001501 | $4,397 | - |
| Oct-12 2024 | $0.00001501 | $0.00001361 | $0.00001501 | $0.00001362 | $429 | - |
| Oct-11 2024 | $0.00001354 | $0.00001354 | $0.00001837 | $0.00001468 | $7,984 | - |
| Oct-10 2024 | $0.00001468 | $0.00001269 | $0.00001468 | $0.00001302 | $428 | - |
| Oct-09 2024 | $0.00001302 | $0.00001302 | $0.00001434 | $0.00001434 | $203 | - |
| Oct-08 2024 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Oct-07 2024 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Oct-06 2024 | $0.00001434 | $0.00001434 | $0.00001438 | $0.00001438 | $29 | - |