Cap Mercado $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 27 Segundos atrás
KB Chain Blokista

Preços históricos de KB Chain (Blokista), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-24 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-23 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-22 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-21 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-20 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-19 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-18 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-17 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-16 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-15 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-14 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-13 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-12 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-11 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -

Análise histórica e de mercado do preço de KB Chain (Blokista), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 300 dias, a partir do dia 30-12-2024.