Cap Mercado $2.30T
-0.16%
Volume 24h $71.49B
BTC % 53.31%
0%
ETH % 12.68%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de KB Chain (KBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.8204 | $1.7898 | $1.8266 | $1.8112 | $361,600 | - |
| Oct-04 2024 | $1.8102 | $1.8095 | $1.8279 | $1.8274 | $380,229 | - |
| Oct-03 2024 | $1.8271 | $1.7895 | $1.8279 | $1.7895 | $21,382 | - |
| Oct-02 2024 | $1.7894 | $1.7894 | $1.8267 | $1.8099 | $469,607 | - |
| Oct-01 2024 | $1.8098 | $1.7898 | $1.8352 | $1.8304 | $348,577 | - |
| Sep-30 2024 | $1.8194 | $1.8194 | $1.8312 | $1.8311 | $212,712 | - |
| Sep-29 2024 | $1.8316 | $1.8202 | $1.8361 | $1.8206 | $513,777 | - |
| Sep-28 2024 | $1.8206 | $1.8205 | $1.8365 | $1.8307 | $309,943 | - |
| Sep-27 2024 | $1.8307 | $1.8210 | $1.8355 | $1.8355 | $221,972 | - |
| Sep-26 2024 | $1.8352 | $1.8196 | $1.8355 | $1.8203 | $309,872 | - |
| Sep-25 2024 | $1.8208 | $1.8198 | $1.8389 | $1.8198 | $292,603 | - |
| Sep-24 2024 | $1.8199 | $1.8096 | $1.8370 | $1.8203 | $449,792 | - |
| Sep-23 2024 | $1.8198 | $1.8002 | $1.8351 | $1.8225 | $167,968 | - |
| Sep-22 2024 | $1.8227 | $1.8028 | $1.8363 | $1.8226 | $257,571 | - |
| Sep-21 2024 | $1.8224 | $1.8036 | $1.8353 | $1.8039 | $292,196 | - |