Cap Mercado $2.60T 5.01%
Volume 24h $264.04B 1.75%
BTC % 54.91% 1.71%
ETH % 9.57% 0.31%
Moedas 34.306 +8
Trocas 885
Última atualização 3 Minutos atrás
KB Chain Blokista

Preços históricos de KB Chain (Blokista), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-04 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Nov-03 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Nov-02 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Nov-01 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-31 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-30 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-29 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-28 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-27 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-26 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-25 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-24 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-23 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-22 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-21 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -

Análise histórica e de mercado do preço de KB Chain (Blokista), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 310 dias, a partir do dia 28-04-2025.