Cap Mercado $3.14T
-1.01%
Volume 24h $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
Moedas
31.752
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de KB Chain (Blokista), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| May-02 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| May-01 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-30 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-29 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-28 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-27 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-26 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-25 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-24 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-23 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-22 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-21 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-20 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-19 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |