Cap Mercado $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
KB Chain Blokista

Preços históricos de KB Chain (Blokista), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-03 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-02 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-01 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-30 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-29 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-28 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-27 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-26 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-25 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-24 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-23 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-22 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-21 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-20 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -

Análise histórica e de mercado do preço de KB Chain (Blokista), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 279 dias, a partir do dia 30-12-2024.