Cap Mercado $3.89T
-3.53%
Volume 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Moedas
32.423
+21
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de KB Chain (Blokista), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-13 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-12 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-11 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-10 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-09 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-08 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-07 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-06 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-05 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-04 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-03 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-02 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-01 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jun-30 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |