Cap Mercado $4.12T -1.51%
Volume 24h $376.44B 11.87%
BTC % 54.81% -0.43%
ETH % 12.55% 1.03%
Moedas 32.821 +9
Trocas 885
Última atualização 13 Segundos atrás
KB Chain Blokista

Preços históricos de KB Chain (Blokista), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Aug-18 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Aug-17 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Aug-16 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Aug-15 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Aug-14 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Aug-13 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Aug-12 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Aug-11 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Aug-10 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Aug-09 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Aug-08 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Aug-07 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Aug-06 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Aug-05 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -

Análise histórica e de mercado do preço de KB Chain (Blokista), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 233 dias, a partir do dia 30-12-2024.