Cap Mercado $2.54T
3.37%
Volume 24h $251.23B
21.45%
BTC % 54.32%
0.93%
ETH % 9.66%
1.13%
Moedas
34.297
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de KayakNet (KNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000000596 | $0.0000000577 | $0.000000061 | $0.0000000577 | - | $5,755 |
| Feb-28 2026 | $0.0000000577 | $0.0000000573 | $0.0000000626 | $0.0000000626 | - | $5,574 |
| Feb-27 2026 | $0.0000000626 | $0.0000000626 | $0.0000000639 | $0.0000000639 | - | $6,043 |
| Feb-26 2026 | $0.0000000639 | $0.0000000639 | $0.0000000682 | $0.0000000668 | - | $6,175 |
| Feb-25 2026 | $0.0000000668 | $0.0000000587 | $0.0000000686 | $0.0000000587 | - | $6,447 |
| Feb-24 2026 | $0.0000000587 | $0.0000000587 | $0.0000000613 | $0.0000000613 | - | $5,668 |
| Feb-23 2026 | $0.0000000613 | $0.0000000613 | $0.0000000682 | $0.0000000682 | $66 | $5,923 |
| Feb-22 2026 | $0.0000000682 | $0.0000000643 | $0.0000000682 | $0.0000000675 | - | $6,589 |
| Feb-21 2026 | $0.0000000675 | $0.0000000675 | $0.0000000717 | $0.0000000717 | $37 | $6,519 |
| Feb-20 2026 | $0.0000000717 | $0.000000069 | $0.0000000782 | $0.0000000782 | $267 | $6,928 |
| Feb-19 2026 | $0.0000000782 | $0.0000000661 | $0.000000082 | $0.0000000661 | $603 | $7,550 |
| Feb-18 2026 | $0.0000000661 | $0.0000000571 | $0.0000000698 | $0.0000000571 | - | $6,386 |
| Feb-17 2026 | $0.0000000571 | $0.0000000571 | $0.0000000581 | $0.0000000571 | - | $5,520 |
| Feb-16 2026 | $0.0000000571 | $0.0000000569 | $0.0000000604 | $0.0000000604 | - | $5,511 |
| Feb-15 2026 | $0.000000059 | $0.000000059 | $0.0000000638 | $0.0000000624 | - | $5,694 |