Cap Mercado $2.19T
-1688.58%
Volume 24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Moedas
28.772
+31
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0002422 | $0.0002422 | $0.0002422 | $0.0002422 | - | - |
Sep-15 2024 | $0.0002422 | $0.00023729 | $0.0002422 | $0.00023729 | $24 | - |
Sep-14 2024 | $0.00023729 | $0.00023729 | $0.00023729 | $0.00023729 | - | - |
Sep-13 2024 | $0.00023729 | $0.00023729 | $0.00023729 | $0.00023729 | - | - |
Sep-12 2024 | $0.00023729 | $0.0002334 | $0.00023729 | $0.0002334 | $2 | - |
Sep-11 2024 | $0.0002334 | $0.0002334 | $0.0002417 | $0.0002417 | $0 | - |
Sep-10 2024 | $0.0002417 | $0.00022807 | $0.0002417 | $0.00022807 | $0 | - |
Sep-09 2024 | $0.00022807 | $0.00022807 | $0.00022807 | $0.00022807 | - | - |
Sep-08 2024 | $0.00022807 | $0.00022807 | $0.00022807 | $0.00022807 | - | - |
Sep-07 2024 | $0.00022807 | $0.00022807 | $0.00022807 | $0.00022807 | - | - |
Sep-06 2024 | $0.00022807 | $0.00022807 | $0.00023749 | $0.00023749 | $1 | - |
Sep-05 2024 | $0.00023749 | $0.00023749 | $0.00023749 | $0.00023749 | - | - |
Sep-04 2024 | $0.00023749 | $0.00023749 | $0.00023749 | $0.00023749 | - | - |
Sep-03 2024 | $0.00023749 | $0.00023749 | $0.00024424 | $0.00024424 | $1 | - |
Sep-02 2024 | $0.00024424 | $0.00024424 | $0.00024424 | $0.00024424 | - | - |