Cap Mercado $2.42T
4.13%
Volume 24h $174.07B
32.76%
BTC % 52.39%
0.64%
ETH % 13.73%
-0.94%
Moedas
28.570
+6
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00025052 | $0.00025052 | $0.00025052 | $0.00025052 | - | - |
Aug-22 2024 | $0.00025052 | $0.00025052 | $0.00025052 | $0.00025052 | - | - |
Aug-21 2024 | $0.00025052 | $0.00025052 | $0.00025322 | $0.00025322 | $12 | - |
Aug-20 2024 | $0.00025322 | $0.00024716 | $0.00025793 | $0.00024716 | $3 | - |
Aug-19 2024 | $0.00024716 | $0.00024716 | $0.00024716 | $0.00024716 | - | - |
Aug-18 2024 | $0.00024716 | $0.00024716 | $0.00024716 | $0.00024716 | - | - |
Aug-17 2024 | $0.00024716 | $0.00024716 | $0.00024716 | $0.00024716 | - | - |
Aug-16 2024 | $0.00024716 | $0.00024716 | $0.00025945 | $0.00025945 | $0 | - |
Aug-15 2024 | $0.00025945 | $0.00025945 | $0.00025945 | $0.00025945 | - | - |
Aug-14 2024 | $0.00025945 | $0.00025945 | $0.00026521 | $0.00026521 | $2 | - |
Aug-13 2024 | $0.00026521 | $0.00026521 | $0.00026521 | $0.00026521 | - | - |
Aug-12 2024 | $0.00026521 | $0.00026521 | $0.0002695 | $0.0002695 | $3 | - |
Aug-11 2024 | $0.0002695 | $0.0002695 | $0.0002695 | $0.0002695 | - | - |
Aug-10 2024 | $0.0002695 | $0.0002695 | $0.0002695 | $0.0002695 | - | - |
Aug-09 2024 | $0.0002695 | $0.00020638 | $0.0002695 | $0.00020638 | $27 | - |