Cap Mercado $2.42T
4.64%
Volume 24h $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
Moedas
28.572
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00025052 | $0.00025052 | $0.00025052 | $0.00025052 | - | - |
Aug-22 2024 | $0.00025052 | $0.00025052 | $0.00025052 | $0.00025052 | - | - |
Aug-21 2024 | $0.00025052 | $0.00025052 | $0.00025322 | $0.00025322 | $12 | - |
Aug-20 2024 | $0.00025322 | $0.00024716 | $0.00025793 | $0.00024716 | $3 | - |
Aug-19 2024 | $0.00024716 | $0.00024716 | $0.00024716 | $0.00024716 | - | - |
Aug-18 2024 | $0.00024716 | $0.00024716 | $0.00024716 | $0.00024716 | - | - |
Aug-17 2024 | $0.00024716 | $0.00024716 | $0.00024716 | $0.00024716 | - | - |
Aug-16 2024 | $0.00024716 | $0.00024716 | $0.00025945 | $0.00025945 | $0 | - |
Aug-15 2024 | $0.00025945 | $0.00025945 | $0.00025945 | $0.00025945 | - | - |
Aug-14 2024 | $0.00025945 | $0.00025945 | $0.00026521 | $0.00026521 | $2 | - |
Aug-13 2024 | $0.00026521 | $0.00026521 | $0.00026521 | $0.00026521 | - | - |
Aug-12 2024 | $0.00026521 | $0.00026521 | $0.0002695 | $0.0002695 | $3 | - |
Aug-11 2024 | $0.0002695 | $0.0002695 | $0.0002695 | $0.0002695 | - | - |
Aug-10 2024 | $0.0002695 | $0.0002695 | $0.0002695 | $0.0002695 | - | - |
Aug-09 2024 | $0.0002695 | $0.00020638 | $0.0002695 | $0.00020638 | $27 | - |