Cap Mercado $2.42T
4.5%
Volume 24h $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
Moedas
28.570
+9
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Katy Perry Fans (KATYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00025052 | $0.00025052 | $0.00025052 | $0.00025052 | - | - |
| Aug-22 2024 | $0.00025052 | $0.00025052 | $0.00025052 | $0.00025052 | - | - |
| Aug-21 2024 | $0.00025052 | $0.00025052 | $0.00025322 | $0.00025322 | $12 | - |
| Aug-20 2024 | $0.00025322 | $0.00024716 | $0.00025793 | $0.00024716 | $3 | - |
| Aug-19 2024 | $0.00024716 | $0.00024716 | $0.00024716 | $0.00024716 | - | - |
| Aug-18 2024 | $0.00024716 | $0.00024716 | $0.00024716 | $0.00024716 | - | - |
| Aug-17 2024 | $0.00024716 | $0.00024716 | $0.00024716 | $0.00024716 | - | - |
| Aug-16 2024 | $0.00024716 | $0.00024716 | $0.00025945 | $0.00025945 | $0 | - |
| Aug-15 2024 | $0.00025945 | $0.00025945 | $0.00025945 | $0.00025945 | - | - |
| Aug-14 2024 | $0.00025945 | $0.00025945 | $0.00026521 | $0.00026521 | $2 | - |
| Aug-13 2024 | $0.00026521 | $0.00026521 | $0.00026521 | $0.00026521 | - | - |
| Aug-12 2024 | $0.00026521 | $0.00026521 | $0.0002695 | $0.0002695 | $3 | - |
| Aug-11 2024 | $0.0002695 | $0.0002695 | $0.0002695 | $0.0002695 | - | - |
| Aug-10 2024 | $0.0002695 | $0.0002695 | $0.0002695 | $0.0002695 | - | - |
| Aug-09 2024 | $0.0002695 | $0.00020638 | $0.0002695 | $0.00020638 | $27 | - |