Preços históricos de Katsumi (KATSUMI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-08 2022	$17,381,288,329,999	$17,381,288,329,999	$17,381,288,329,999	$17,381,288,329,999	-	-
Oct-07 2022	$17,381,288,329,999	$17,381,288,329,999	$17,381,288,329,999	$17,381,288,329,999	-	-
Oct-06 2022	$17,381,288,329,999	$17,381,288,329,999	$17,381,288,329,999	$17,381,288,329,999	-	-
Oct-05 2022	$17,381,288,329,999	$17,381,288,329,999	$17,381,288,329,999	$17,381,288,329,999	-	-
Oct-04 2022	$17,381,288,329,999	$17,381,288,329,999	$17,381,288,329,999	$17,381,288,329,999	-	-
Oct-03 2022	$17,381,288,329,999	$17,381,288,329,999	$17,381,288,329,999	$17,381,288,329,999	-	-
Oct-02 2022	$17,381,288,329,999	$17,381,288,329,999	$17,381,288,329,999	$17,381,288,329,999	-	-
Oct-01 2022	$17,381,288,329,999	$17,381,288,329,999	$17,381,288,329,999	$17,381,288,329,999	-	-
Sep-30 2022	$17,381,288,329,999	$17,381,288,329,999	$17,381,288,329,999	$17,381,288,329,999	-	-
Sep-29 2022	$17,381,288,329,999	$17,381,288,329,999	$17,381,288,329,999	$17,381,288,329,999	-	-
Sep-28 2022	$17,381,288,329,999	$17,381,288,329,999	$17,381,288,329,999	$17,381,288,329,999	-	-
Sep-27 2022	$17,381,288,329,999	$17,370,342,410,000	$17,381,288,329,999	$17,370,342,410,000	-	-
Sep-26 2022	$17,368,493,660,000	$16,665,006,430,000	$17,400,241,109,999	$16,826,797,700,000	-	-
Sep-25 2022	$16,833,461,380,000	$16,623,900,600,000	$124,441,288,169,999	$124,441,288,169,999	$34,735	-
Sep-24 2022	$124,441,288,169,999	$123,540,981,080,000	$124,950,917,870,000	$124,477,217,930,000	-	-

Análise histórica e de mercado do preço de Katsumi (KATSUMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 260 dias, a partir do dia 06-10-2024.