Cap Mercado $2.67T
1.07%
Volume 24h $206.01B
15.08%
BTC % 54.95%
0.4%
ETH % 10.19%
0.49%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kaspy (KASPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000021043 | $0.0000020728 | $0.0000022884 | $0.0000022884 | $14,329 | - |
| Apr-08 2026 | $0.0000022869 | $0.0000022814 | $0.0000023066 | $0.0000022814 | $21,576 | - |
| Apr-07 2026 | $0.0000022812 | $0.0000022801 | $0.0000022878 | $0.0000022859 | $19,086 | - |
| Apr-06 2026 | $0.0000022868 | $0.0000022696 | $0.0000022868 | $0.000002277 | $6,421 | - |
| Apr-05 2026 | $0.0000022771 | $0.0000022579 | $0.0000022883 | $0.0000022661 | $2,115 | - |
| Apr-04 2026 | $0.0000022663 | $0.0000022358 | $0.0000022814 | $0.0000022813 | $2,106 | - |
| Apr-03 2026 | $0.0000022815 | $0.0000022815 | $0.000002306 | $0.0000023037 | $6,759 | - |
| Apr-02 2026 | $0.0000023034 | $0.0000023034 | $0.0000023758 | $0.000002374 | $21,302 | - |
| Apr-01 2026 | $0.0000024025 | $0.0000023999 | $0.0000024247 | $0.0000024247 | $21,981 | - |
| Mar-31 2026 | $0.0000024181 | $0.0000024141 | $0.0000024411 | $0.0000024312 | $22,504 | - |
| Mar-30 2026 | $0.0000024322 | $0.0000024252 | $0.0000025634 | $0.0000025634 | $23,252 | - |
| Mar-29 2026 | $0.0000025629 | $0.0000025629 | $0.0000026042 | $0.0000026003 | $22,685 | - |
| Mar-28 2026 | $0.0000025998 | $0.000002571 | $0.0000027826 | $0.0000027826 | $20,086 | - |
| Mar-27 2026 | $0.000002782 | $0.0000027572 | $0.0000028398 | $0.0000028382 | $23,756 | - |
| Mar-26 2026 | $0.0000028381 | $0.0000028232 | $0.000002939 | $0.0000029358 | $22,844 | - |