Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kaspy (KASPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001077 | $0.00001071 | $0.0000117 | $0.00001135 | $149,427 | - |
| Oct-03 2025 | $0.00001129 | $0.00001129 | $0.0000129 | $0.00001286 | $37,320 | - |
| Oct-02 2025 | $0.00001285 | $0.0000113 | $0.00001308 | $0.0000113 | $30,917 | - |
| Oct-01 2025 | $0.00001271 | $0.00001246 | $0.00001312 | $0.00001269 | $26,219 | - |
| Sep-30 2025 | $0.00001271 | $0.00001254 | $0.00001376 | $0.00001318 | $58,664 | - |
| Sep-29 2025 | $0.0000132 | $0.00001288 | $0.00001325 | $0.00001288 | $19,213 | - |
| Sep-28 2025 | $0.00001284 | $0.00001282 | $0.00001304 | $0.00001304 | $27,947 | - |
| Sep-27 2025 | $0.00001306 | $0.00001294 | $0.00001323 | $0.0000132 | $21,242 | - |
| Sep-26 2025 | $0.0000132 | $0.0000132 | $0.00001343 | $0.00001343 | $34,845 | - |
| Sep-25 2025 | $0.00001349 | $0.00001325 | $0.00001398 | $0.0000139 | $41,353 | - |
| Sep-24 2025 | $0.00001388 | $0.00001388 | $0.00001504 | $0.00001504 | $27,790 | - |
| Sep-23 2025 | $0.00001504 | $0.00001437 | $0.00001532 | $0.00001461 | $53,935 | - |
| Sep-22 2025 | $0.00001464 | $0.00001449 | $0.00001479 | $0.00001476 | $25,004 | - |
| Sep-21 2025 | $0.00001477 | $0.00001401 | $0.0000154 | $0.00001534 | $26,865 | - |
| Sep-20 2025 | $0.00001538 | $0.00001493 | $0.0000166 | $0.0000164 | $24,532 | - |