Cap Mercado $3.47T
-0.94%
Volume 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Moedas
34.055
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kaspy (KASPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000037191 | $0.0000035275 | $0.0000038295 | $0.0000036085 | $14,935 | - |
| Jan-14 2026 | $0.0000036238 | $0.0000035925 | $0.0000039452 | $0.0000037094 | $16,569 | - |
| Jan-13 2026 | $0.000003714 | $0.0000032119 | $0.0000038028 | $0.0000035338 | $27,131 | - |
| Jan-12 2026 | $0.0000035509 | $0.0000033213 | $0.0000036012 | $0.0000033982 | $9,807 | - |
| Jan-11 2026 | $0.0000033834 | $0.0000033834 | $0.0000038131 | $0.0000037965 | $15,845 | - |
| Jan-10 2026 | $0.0000037972 | $0.0000033882 | $0.0000038092 | $0.0000036557 | $33,497 | - |
| Jan-09 2026 | $0.000003795 | $0.000003682 | $0.0000037975 | $0.0000037728 | $24,284 | - |
| Jan-08 2026 | $0.0000037736 | $0.0000030855 | $0.0000037906 | $0.0000030891 | $22,932 | - |
| Jan-07 2026 | $0.0000030789 | $0.0000030431 | $0.0000038008 | $0.000003731 | $30,274 | - |
| Jan-06 2026 | $0.0000037476 | $0.0000036651 | $0.0000038621 | $0.0000037577 | $27,804 | - |
| Jan-05 2026 | $0.0000037562 | $0.0000037418 | $0.0000038971 | $0.0000038927 | $24,150 | - |
| Jan-04 2026 | $0.0000038767 | $0.0000037989 | $0.0000040169 | $0.0000038478 | $25,442 | - |
| Jan-03 2026 | $0.0000038481 | $0.0000036831 | $0.0000038481 | $0.0000038084 | $22,924 | - |
| Jan-02 2026 | $0.0000038085 | $0.0000027564 | $0.0000040555 | $0.0000031158 | $37,511 | - |
| Jan-01 2026 | $0.0000030995 | $0.0000030111 | $0.0000030995 | $0.0000030143 | $22,953 | - |