Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Kaspy (KASPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000005144 | $0.0000045623 | $0.0000053831 | $0.0000049103 | $103,826 | - |
| Oct-24 2025 | $0.0000048567 | $0.0000043353 | $0.0000048567 | $0.0000043919 | $32,973 | - |
| Oct-23 2025 | $0.0000044118 | $0.0000042117 | $0.0000044118 | $0.0000042241 | $24,693 | - |
| Oct-22 2025 | $0.0000042968 | $0.0000042565 | $0.0000046167 | $0.0000045506 | $23,136 | - |
| Oct-21 2025 | $0.0000047043 | $0.0000047043 | $0.0000048735 | $0.0000048519 | $23,299 | - |
| Oct-20 2025 | $0.0000048562 | $0.000004799 | $0.0000051787 | $0.0000051401 | $9,792 | - |
| Oct-19 2025 | $0.000005141 | $0.0000048976 | $0.000005169 | $0.0000050284 | $7,820 | - |
| Oct-18 2025 | $0.0000049578 | $0.0000046015 | $0.0000050716 | $0.0000048039 | $14,879 | - |
| Oct-17 2025 | $0.0000048366 | $0.0000048366 | $0.0000059267 | $0.0000058756 | $16,988 | - |
| Oct-16 2025 | $0.0000058985 | $0.0000058256 | $0.0000060203 | $0.0000060064 | $14,058 | - |
| Oct-15 2025 | $0.0000060035 | $0.0000059468 | $0.0000062622 | $0.0000062521 | $16,454 | - |
| Oct-14 2025 | $0.0000061657 | $0.0000061358 | $0.0000064535 | $0.0000064149 | $24,871 | - |
| Oct-13 2025 | $0.0000062802 | $0.0000060036 | $0.0000062802 | $0.0000060411 | $22,154 | - |
| Oct-12 2025 | $0.0000060328 | $0.0000058741 | $0.0000062367 | $0.0000058744 | $7,097 | - |
| Oct-11 2025 | $0.000006019 | $0.0000057847 | $0.0000066697 | $0.0000057919 | $31,893 | - |