Cap Mercado $2.18T -2.15%
Volume 24h $69.84B
BTC % 52.61% 0.22%
ETH % 13.61% -0.22%
Moedas 28.652 +2
Trocas 885
Última atualização 17 Segundos atrás
Karrot KARROT

Preços históricos de Karrot (KARROT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-14 2023 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 - -
Nov-13 2023 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 - -
Nov-12 2023 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 - -
Nov-11 2023 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 - -
Nov-10 2023 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 - -
Nov-09 2023 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 $54,090,239,958,804 - -
Nov-08 2023 $54,090,239,958,804 $54,090,239,958,804 $54,102,245,962,399 $54,102,245,962,399 - -
Nov-07 2023 $54,054,326,742,807 $53,442,919,728,461 $81,739,632,426,676 $81,739,632,426,676 $3 -
Nov-06 2023 $81,739,632,426,676 $81,739,632,426,676 $81,739,632,426,676 $81,739,632,426,676 - -
Nov-05 2023 $81,739,632,426,676 $81,739,632,426,676 $81,739,632,426,676 $81,739,632,426,676 - -
Nov-04 2023 $81,739,632,426,676 $81,739,632,426,676 $81,739,632,426,676 $81,739,632,426,676 - -
Nov-03 2023 $81,739,632,426,676 $80,071,387,966,349 $81,739,632,426,676 $80,071,387,966,349 - -
Nov-02 2023 $80,009,307,060,775 $79,950,691,668,386 $100,261,782,924,320 $100,261,782,924,320 $2 -
Nov-01 2023 $100,261,782,924,320 $100,037,068,741,750 $101,643,650,343,180 $101,643,650,343,180 - -
Oct-31 2023 $100,927,852,860,660 $63,793,852,478,180 $101,073,995,926,280 $63,793,852,478,180 $1 -

Análise histórica e de mercado do preço de Karrot (KARROT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 169 dias, a partir do dia 16-03-2024.