Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Karma DAO (KARMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.016012 | $0.016012 | $0.016012 | $0.016012 | - | - |
| Aug-31 2023 | $0.016012 | $0.016012 | $0.016012 | $0.016012 | - | - |
| Aug-30 2023 | $0.016012 | $0.016012 | $0.016012 | $0.016012 | - | - |
| Aug-29 2023 | $0.016012 | $0.016012 | $0.016012 | $0.016012 | - | - |
| Aug-28 2023 | $0.016012 | $0.016012 | $0.016012 | $0.016012 | - | - |
| Aug-27 2023 | $0.016012 | $0.016012 | $0.016012 | $0.016012 | - | - |
| Aug-26 2023 | $0.016012 | $0.016002 | $0.016053 | $0.016048 | - | - |
| Aug-25 2023 | $0.016054 | $0.015989 | $0.017604 | $0.016531 | $1,266 | - |
| Aug-24 2023 | $0.016459 | $0.015329 | $0.016596 | $0.015441 | $1,154 | - |
| Aug-23 2023 | $0.01545 | $0.015057 | $0.015523 | $0.015226 | $45 | - |
| Aug-22 2023 | $0.015174 | $0.014954 | $0.01603 | $0.016012 | $489 | - |
| Aug-21 2023 | $0.01601 | $0.015373 | $0.018765 | $0.018765 | $2,846 | - |
| Aug-20 2023 | $0.01873 | $0.018555 | $0.019356 | $0.019356 | $91 | - |
| Aug-19 2023 | $0.019356 | $0.019297 | $0.019396 | $0.019385 | - | - |
| Aug-18 2023 | $0.019368 | $0.019368 | $0.020566 | $0.020566 | $631 | - |