Cap Mercado $2.29T
1.59%
Volume 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Moedas
29.001
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Karbun (KBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $2.8470 | $2.8308 | $2.8834 | $2.8485 | $121,414 | - |
| Oct-02 2024 | $2.8399 | $2.8319 | $2.9867 | $2.8362 | $122,254 | - |
| Oct-01 2024 | $2.8403 | $2.8299 | $2.8670 | $2.8404 | $122,212 | - |
| Sep-30 2024 | $2.8583 | $2.8307 | $2.9008 | $2.8493 | $121,666 | - |
| Sep-29 2024 | $2.8335 | $2.8306 | $2.8735 | $2.8697 | $121,121 | - |
| Sep-28 2024 | $2.8406 | $2.8311 | $2.8808 | $2.8381 | $122,142 | - |
| Sep-27 2024 | $2.8344 | $2.8306 | $2.8623 | $2.8522 | $122,131 | - |
| Sep-26 2024 | $2.8457 | $2.8314 | $2.8657 | $2.8433 | $122,237 | - |
| Sep-25 2024 | $2.8619 | $2.8299 | $2.8626 | $2.8444 | $122,199 | - |
| Sep-24 2024 | $2.8343 | $2.8302 | $2.9348 | $2.8313 | $122,380 | - |
| Sep-23 2024 | $2.8373 | $2.8308 | $2.8591 | $2.8365 | $121,892 | - |
| Sep-22 2024 | $2.8347 | $2.8323 | $2.8718 | $2.8531 | $121,752 | - |
| Sep-21 2024 | $2.8407 | $2.8329 | $2.8577 | $2.8518 | $122,904 | - |
| Sep-20 2024 | $2.8344 | $2.8309 | $2.9076 | $2.8451 | $121,959 | - |
| Sep-19 2024 | $2.8471 | $2.8340 | $2.8957 | $2.8344 | $121,548 | - |