Cap Mercado $2.24T
0.14%
Volume 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Moedas
28.522
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Karbun (KBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $2.8462 | $2.8315 | $2.8580 | $2.8493 | $121,098 | - |
| Aug-18 2024 | $2.8321 | $2.8321 | $2.8657 | $2.8381 | $121,669 | - |
| Aug-17 2024 | $2.8439 | $2.8309 | $2.8827 | $2.8827 | $120,707 | - |
| Aug-16 2024 | $2.8443 | $2.8309 | $2.8584 | $2.8313 | $121,917 | - |
| Aug-15 2024 | $2.8589 | $2.8310 | $2.8613 | $2.8434 | $121,562 | - |
| Aug-14 2024 | $2.8343 | $2.8316 | $2.8697 | $2.8469 | $121,327 | - |
| Aug-13 2024 | $2.8508 | $2.8339 | $2.8696 | $2.8696 | $121,768 | - |
| Aug-12 2024 | $2.8517 | $2.8339 | $2.8806 | $2.8396 | $121,820 | - |
| Aug-11 2024 | $2.8388 | $2.8328 | $2.8674 | $2.8328 | $121,474 | - |
| Aug-10 2024 | $2.8338 | $2.8318 | $2.8652 | $2.8430 | $121,409 | - |
| Aug-09 2024 | $2.8349 | $2.8320 | $2.8685 | $2.8483 | $120,925 | - |
| Aug-08 2024 | $2.8652 | $2.8321 | $2.8720 | $2.8509 | $121,687 | - |
| Aug-07 2024 | $2.8334 | $2.8316 | $2.8986 | $2.8342 | $121,428 | - |
| Aug-06 2024 | $2.8542 | $2.8346 | $2.8542 | $2.8437 | $121,853 | - |
| Aug-05 2024 | $2.8342 | $2.8304 | $2.8661 | $2.8357 | $121,382 | - |