Cap Mercado $2.22T
-5.05%
Volume 24h $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
Moedas
28.621
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Karbun (KBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $2.8627 | $2.8316 | $2.8732 | $2.8380 | $122,096 | - |
| Aug-26 2024 | $2.8331 | $2.8331 | $2.8713 | $2.8377 | $121,985 | - |
| Aug-25 2024 | $2.8512 | $2.8320 | $2.8864 | $2.8498 | $121,932 | - |
| Aug-24 2024 | $2.8536 | $2.8322 | $2.8654 | $2.8534 | $121,403 | - |
| Aug-23 2024 | $2.8534 | $2.8336 | $2.8640 | $2.8359 | $121,346 | - |
| Aug-22 2024 | $2.8355 | $2.8315 | $2.8661 | $2.8474 | $121,419 | - |
| Aug-21 2024 | $2.8396 | $2.8323 | $2.8753 | $2.8400 | $122,226 | - |
| Aug-20 2024 | $2.8463 | $2.8318 | $2.8657 | $2.8441 | $121,167 | - |
| Aug-19 2024 | $2.8462 | $2.8315 | $2.8580 | $2.8493 | $121,098 | - |
| Aug-18 2024 | $2.8321 | $2.8321 | $2.8657 | $2.8381 | $121,669 | - |
| Aug-17 2024 | $2.8439 | $2.8309 | $2.8827 | $2.8827 | $120,707 | - |
| Aug-16 2024 | $2.8443 | $2.8309 | $2.8584 | $2.8313 | $121,917 | - |
| Aug-15 2024 | $2.8589 | $2.8310 | $2.8613 | $2.8434 | $121,562 | - |
| Aug-14 2024 | $2.8343 | $2.8316 | $2.8697 | $2.8469 | $121,327 | - |
| Aug-13 2024 | $2.8508 | $2.8339 | $2.8696 | $2.8696 | $121,768 | - |