Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Karbun (KBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $2.8485 | $2.8307 | $2.8719 | $2.8350 | $121,723 | - |
| Oct-19 2024 | $2.8502 | $2.8306 | $2.8628 | $2.8547 | $121,550 | - |
| Oct-18 2024 | $2.8609 | $2.8295 | $2.8751 | $2.8344 | $121,845 | - |
| Oct-17 2024 | $2.8453 | $2.8298 | $2.9691 | $2.8520 | $121,583 | - |
| Oct-16 2024 | $2.8383 | $2.8304 | $2.8592 | $2.8381 | $121,574 | - |
| Oct-15 2024 | $2.8366 | $2.8313 | $2.8593 | $2.8580 | $122,010 | - |
| Oct-14 2024 | $2.8307 | $2.8299 | $2.8622 | $2.8515 | $121,661 | - |
| Oct-13 2024 | $2.8460 | $2.8302 | $2.9089 | $2.8310 | $122,642 | - |
| Oct-12 2024 | $2.8376 | $2.8300 | $2.8731 | $2.8321 | $122,090 | - |
| Oct-11 2024 | $2.8375 | $2.8296 | $2.8619 | $2.8619 | $121,978 | - |
| Oct-10 2024 | $2.8432 | $2.8288 | $2.8508 | $2.8352 | $121,341 | - |
| Oct-09 2024 | $2.8698 | $2.8303 | $2.8698 | $2.8460 | $122,304 | - |
| Oct-08 2024 | $2.8434 | $2.8296 | $2.8625 | $2.8427 | $122,416 | - |
| Oct-07 2024 | $2.8347 | $2.8308 | $2.8630 | $2.8458 | $121,580 | - |
| Oct-06 2024 | $2.8396 | $2.8316 | $2.8585 | $2.8470 | $122,225 | - |