Cap Mercado $2.23T
-0.19%
Volume 24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Moedas
28.485
+11
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Karbo (KRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-23 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-22 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-21 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-20 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-19 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-18 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-17 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-16 2023 | $0.034199 | $0.033898 | $0.034199 | $0.033898 | - | - |
| Sep-15 2023 | $0.033898 | $0.033898 | $0.0352 | $0.0352 | - | - |
| Sep-14 2023 | $0.0352 | $0.03519 | $0.035209 | $0.03519 | - | - |
| Sep-13 2023 | $0.03519 | $0.034649 | $0.03519 | $0.03482 | - | - |
| Sep-12 2023 | $0.03482 | $0.034638 | $0.03482 | $0.034715 | - | - |
| Sep-11 2023 | $0.034638 | $0.034638 | $0.034715 | $0.034701 | - | - |
| Sep-10 2023 | $0.034701 | $0.034665 | $0.034701 | $0.034665 | - | - |