Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Karat (KAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00045418 | $0.00043257 | $0.00045979 | $0.00043712 | $9,280 | $116,063 |
| Feb-23 2026 | $0.00043797 | $0.0004329 | $0.00045188 | $0.00044181 | $9,304 | $111,920 |
| Feb-22 2026 | $0.0004418 | $0.00043397 | $0.00045346 | $0.00044155 | $9,675 | $112,899 |
| Feb-21 2026 | $0.00044258 | $0.00043715 | $0.00045902 | $0.00045862 | $10,052 | $113,098 |
| Feb-20 2026 | $0.00045966 | $0.00043501 | $0.00045966 | $0.00045142 | $9,256 | $117,462 |
| Feb-19 2026 | $0.00045143 | $0.00043381 | $0.00045895 | $0.00045189 | $9,500 | $115,360 |
| Feb-18 2026 | $0.00045092 | $0.00043488 | $0.00045843 | $0.00043998 | $9,017 | $115,229 |
| Feb-17 2026 | $0.000441 | $0.00043996 | $0.00045012 | $0.00045012 | $9,047 | $112,694 |
| Feb-16 2026 | $0.00044938 | $0.00044913 | $0.00045011 | $0.00044919 | $8,859 | $114,834 |
| Feb-15 2026 | $0.00044911 | $0.00043778 | $0.00045725 | $0.00043778 | $8,832 | $114,766 |
| Feb-14 2026 | $0.00044966 | $0.00043243 | $0.00044972 | $0.00043243 | $9,218 | $114,907 |
| Feb-13 2026 | $0.00045731 | $0.00042702 | $0.00046083 | $0.00042807 | $9,545 | $116,862 |
| Feb-12 2026 | $0.00042698 | $0.00042698 | $0.0004614 | $0.00045189 | $8,885 | $109,110 |
| Feb-11 2026 | $0.00045191 | $0.0004322 | $0.00046316 | $0.00044045 | $9,143 | $115,483 |
| Feb-10 2026 | $0.00043957 | $0.00043836 | $0.0004545 | $0.00043836 | $8,530 | $112,327 |