Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Karat (KAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00059803 | $0.00059705 | $0.00059967 | $0.00059715 | $12,615 | $152,821 |
| Oct-03 2025 | $0.00059706 | $0.00059706 | $0.00059773 | $0.00059764 | $12,689 | $152,573 |
| Oct-02 2025 | $0.00059834 | $0.00059834 | $0.00059932 | $0.00059863 | $16,619 | $152,901 |
| Oct-01 2025 | $0.00059844 | $0.0005983 | $0.00059882 | $0.00059853 | $17,734 | $152,926 |
| Sep-30 2025 | $0.00059828 | $0.00059791 | $0.00059864 | $0.00059864 | $17,561 | $152,886 |
| Sep-29 2025 | $0.00059829 | $0.00059826 | $0.00059962 | $0.0005994 | $1,462 | $152,889 |
| Sep-28 2025 | $0.00059957 | $0.00059907 | $0.00060231 | $0.0005992 | $16,824 | $153,216 |
| Sep-27 2025 | $0.00059912 | $0.00059894 | $0.00059931 | $0.00059911 | $18,102 | $153,098 |
| Sep-26 2025 | $0.00059909 | $0.00059846 | $0.00059956 | $0.00059879 | $17,672 | $153,092 |
| Sep-25 2025 | $0.00059831 | $0.00059806 | $0.00059881 | $0.0005982 | $17,633 | $152,892 |
| Sep-24 2025 | $0.00059857 | $0.0005982 | $0.00059878 | $0.00059866 | $17,944 | $152,960 |
| Sep-23 2025 | $0.00059835 | $0.00059814 | $0.00060166 | $0.00060138 | $17,799 | $152,903 |
| Sep-22 2025 | $0.0006014 | $0.00060117 | $0.00060329 | $0.00060329 | $17,207 | $153,681 |
| Sep-21 2025 | $0.0006054 | $0.00060241 | $0.0006054 | $0.00060376 | $18,471 | $154,705 |
| Sep-20 2025 | $0.00060373 | $0.00060199 | $0.00061482 | $0.0006143 | $18,863 | $154,277 |