Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Karat (KAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00054046 | $0.00053666 | $0.00054628 | $0.00054601 | $17,798 | $138,111 |
| Sep-09 2025 | $0.00054782 | $0.00053096 | $0.00054899 | $0.00053446 | $16,993 | $139,990 |
| Sep-08 2025 | $0.00053457 | $0.00053427 | $0.00053478 | $0.00053441 | $17,269 | $136,605 |
| Sep-07 2025 | $0.0005349 | $0.00053389 | $0.00053517 | $0.00053441 | $17,580 | $136,689 |
| Sep-06 2025 | $0.00053487 | $0.00053425 | $0.00053487 | $0.00053441 | $17,988 | $136,680 |
| Sep-05 2025 | $0.00053509 | $0.00053427 | $0.00053592 | $0.00053427 | $18,468 | $136,736 |
| Sep-04 2025 | $0.00053478 | $0.00053453 | $0.00053716 | $0.00053691 | $18,230 | $136,659 |
| Sep-03 2025 | $0.00053666 | $0.0005362 | $0.00053706 | $0.00053683 | $17,372 | $137,139 |
| Sep-02 2025 | $0.00053677 | $0.00053633 | $0.00054003 | $0.00054003 | $16,765 | $137,167 |
| Sep-01 2025 | $0.00053786 | $0.00053643 | $0.00054101 | $0.00053761 | $16,429 | $137,446 |
| Aug-31 2025 | $0.00053915 | $0.00053529 | $0.00054086 | $0.00054033 | $17,703 | $137,775 |
| Aug-30 2025 | $0.00054003 | $0.00053771 | $0.0005414 | $0.00054062 | $17,596 | $137,999 |
| Aug-29 2025 | $0.00054072 | $0.00053612 | $0.00054072 | $0.00054057 | $17,499 | $138,176 |
| Aug-28 2025 | $0.00053953 | $0.00053629 | $0.00054107 | $0.00053718 | $18,064 | $137,872 |
| Aug-27 2025 | $0.00053837 | $0.00053803 | $0.00054817 | $0.0005448 | $16,837 | $137,575 |