Cap Mercado $2.63T
-5.74%
Volume 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Moedas
34.197
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Karat (KAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00043952 | $0.00043462 | $0.00045484 | $0.00044951 | $12,419 | $112,317 |
| Feb-03 2026 | $0.00044955 | $0.00044096 | $0.00045071 | $0.00044103 | $11,942 | $114,879 |
| Feb-02 2026 | $0.00044102 | $0.00043071 | $0.00045943 | $0.00044302 | $12,505 | $112,699 |
| Feb-01 2026 | $0.00044305 | $0.00043071 | $0.00045394 | $0.00043163 | $11,603 | $113,217 |
| Jan-31 2026 | $0.00043179 | $0.00043123 | $0.00045418 | $0.00045418 | $11,876 | $110,341 |
| Jan-30 2026 | $0.00045313 | $0.00043997 | $0.0004542 | $0.00043997 | $10,334 | $115,793 |
| Jan-29 2026 | $0.00043997 | $0.00043444 | $0.0004841 | $0.00048406 | $11,571 | $112,432 |
| Jan-28 2026 | $0.00048405 | $0.00048405 | $0.00050377 | $0.00049524 | $12,653 | $123,696 |
| Jan-27 2026 | $0.00049632 | $0.00049519 | $0.00049648 | $0.00049531 | $11,534 | $126,831 |
| Jan-26 2026 | $0.00049643 | $0.00049474 | $0.00049881 | $0.00049785 | $11,615 | $126,858 |
| Jan-25 2026 | $0.00049792 | $0.00049762 | $0.00050878 | $0.00049913 | $12,155 | $127,238 |
| Jan-24 2026 | $0.00050021 | $0.0004991 | $0.00050655 | $0.00050655 | $12,068 | $127,823 |
| Jan-23 2026 | $0.00049727 | $0.00049444 | $0.00050261 | $0.00050216 | $12,948 | $127,073 |
| Jan-22 2026 | $0.00051059 | $0.00048651 | $0.00055591 | $0.00050706 | $13,410 | $130,477 |
| Jan-21 2026 | $0.00054938 | $0.00049143 | $0.00055186 | $0.00049143 | $12,270 | $140,390 |