Cap Mercado $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Moedas
33.767
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Karat (KAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00052906 | $0.00048885 | $0.00052928 | $0.00048887 | $11,830 | $135,196 |
| Dec-04 2025 | $0.00048893 | $0.00048886 | $0.00049263 | $0.00049263 | $13,311 | $124,941 |
| Dec-03 2025 | $0.0004889 | $0.0004889 | $0.00054711 | $0.00054072 | $6,852 | $124,933 |
| Dec-02 2025 | $0.00054411 | $0.00054072 | $0.00055682 | $0.00055682 | $12,382 | $139,043 |
| Dec-01 2025 | $0.00055682 | $0.00054137 | $0.00055682 | $0.00054416 | $11,654 | $142,290 |
| Nov-30 2025 | $0.00054141 | $0.00054141 | $0.00054459 | $0.00054163 | $11,795 | $138,352 |
| Nov-29 2025 | $0.00054152 | $0.00054151 | $0.00054438 | $0.00054153 | $12,241 | $138,379 |
| Nov-28 2025 | $0.00054159 | $0.00054138 | $0.00055831 | $0.00054491 | $11,570 | $138,399 |
| Nov-27 2025 | $0.00054319 | $0.00054306 | $0.00054504 | $0.00054319 | $11,230 | $138,808 |
| Nov-26 2025 | $0.00054325 | $0.00054297 | $0.00054491 | $0.00054482 | $11,848 | $138,822 |
| Nov-25 2025 | $0.00054476 | $0.00054287 | $0.0005466 | $0.00054447 | $4,864 | $139,210 |
| Nov-24 2025 | $0.00054438 | $0.00054438 | $0.00054739 | $0.00054553 | $6,517 | $139,112 |
| Nov-23 2025 | $0.00054727 | $0.00054545 | $0.00055781 | $0.00055781 | $10,010 | $139,850 |
| Nov-22 2025 | $0.00054467 | $0.00054432 | $0.00059912 | $0.00054441 | $10,377 | $139,185 |
| Nov-21 2025 | $0.00055349 | $0.0005514 | $0.00056049 | $0.00055253 | $8,909 | $141,441 |