Cap Mercado $3.47T
-1.36%
Volume 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Karat (KAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00053359 | $0.00048088 | $0.00056349 | $0.00050529 | $12,778 | $136,353 |
| Jan-13 2026 | $0.0005054 | $0.00048398 | $0.00050953 | $0.00048837 | $12,711 | $129,150 |
| Jan-12 2026 | $0.00048634 | $0.00048458 | $0.0005075 | $0.00049199 | $12,124 | $124,279 |
| Jan-11 2026 | $0.00049209 | $0.00048436 | $0.00050628 | $0.00048524 | $12,250 | $125,751 |
| Jan-10 2026 | $0.0004981 | $0.00048345 | $0.00051231 | $0.00050991 | $12,529 | $127,285 |
| Jan-09 2026 | $0.00051104 | $0.00048343 | $0.00051532 | $0.0004842 | $12,614 | $130,591 |
| Jan-08 2026 | $0.00048517 | $0.00048396 | $0.00048521 | $0.0004841 | $11,905 | $123,981 |
| Jan-07 2026 | $0.00048516 | $0.00048407 | $0.00048537 | $0.00048537 | $11,902 | $123,979 |
| Jan-06 2026 | $0.00048428 | $0.00048428 | $0.00048556 | $0.00048549 | $11,893 | $123,754 |
| Jan-05 2026 | $0.00048559 | $0.00048425 | $0.00048559 | $0.00048435 | $11,867 | $124,087 |
| Jan-04 2026 | $0.00048533 | $0.00048431 | $0.00048886 | $0.00048775 | $11,856 | $124,023 |
| Jan-03 2026 | $0.00048889 | $0.00048769 | $0.00048892 | $0.00048783 | $12,414 | $124,931 |
| Jan-02 2026 | $0.00048777 | $0.00048748 | $0.00048893 | $0.00048767 | $11,880 | $124,645 |
| Jan-01 2026 | $0.00048874 | $0.00048742 | $0.00048875 | $0.00048751 | $11,618 | $124,893 |
| Dec-31 2025 | $0.00048753 | $0.00048745 | $0.00048881 | $0.00048774 | $12,493 | $124,584 |