Cap Mercado $2.61T
1.38%
Volume 24h $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
Moedas
28.269
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Karat (KAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00059058 | $0.00058376 | $0.00064844 | $0.00058376 | $83,047 | $150,918 |
| Jul-25 2024 | $0.00058371 | $0.00054894 | $0.00061542 | $0.00055271 | $5,049 | $149,162 |
| Jul-24 2024 | $0.00055284 | $0.00055284 | $0.00060889 | $0.0006082 | $15,479 | $141,274 |
| Jul-23 2024 | $0.00061833 | $0.00061833 | $0.00068998 | $0.00068998 | $4,545 | $158,009 |
| Jul-22 2024 | $0.0007182 | $0.0006804 | $0.00076951 | $0.00069153 | $72,912 | $183,529 |
| Jul-21 2024 | $0.0007117 | $0.00062061 | $0.00072995 | $0.00068299 | $71,290 | $181,869 |
| Jul-20 2024 | $0.00063204 | $0.00057102 | $0.00064058 | $0.00059958 | $91,293 | $161,511 |
| Jul-19 2024 | $0.00057999 | $0.00054176 | $0.00065628 | $0.00055192 | $68,190 | $148,211 |
| Jul-18 2024 | $0.00055193 | $0.00053252 | $0.00057844 | $0.00057827 | $1,565 | $141,042 |
| Jul-17 2024 | $0.00057821 | $0.00055055 | $0.00063769 | $0.0005796 | $84,272 | $147,755 |
| Jul-16 2024 | $0.00057933 | $0.00055099 | $0.00058789 | $0.0005604 | $106,521 | $148,043 |
| Jul-15 2024 | $0.00056042 | $0.00054107 | $0.00057927 | $0.00056998 | $72,937 | $143,211 |
| Jul-14 2024 | $0.00056995 | $0.00056995 | $0.00060199 | $0.00060199 | $60,148 | $145,646 |
| Jul-13 2024 | $0.00060098 | $0.00054027 | $0.00062013 | $0.00060077 | $78,474 | $153,575 |
| Jul-12 2024 | $0.00060091 | $0.00058207 | $0.00062434 | $0.00061956 | $79,232 | $153,557 |