Cap Mercado $3.46T
-3.43%
Volume 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Karat (KAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00060515 | $0.00054371 | $0.00062902 | $0.00056015 | $97,413 | $154,641 |
| Jun-15 2025 | $0.00055776 | $0.00052918 | $0.00059036 | $0.00059036 | $100,881 | $142,530 |
| Jun-14 2025 | $0.00058887 | $0.0005495 | $0.00061668 | $0.0005495 | $100,760 | $150,480 |
| Jun-13 2025 | $0.00054968 | $0.00054887 | $0.00058888 | $0.00058851 | $99,409 | $140,465 |
| Jun-12 2025 | $0.00058833 | $0.00058723 | $0.00059473 | $0.00059252 | $106,438 | $150,342 |
| Jun-11 2025 | $0.00059018 | $0.00058849 | $0.00060437 | $0.00058977 | $94,478 | $150,816 |
| Jun-10 2025 | $0.00058211 | $0.00058211 | $0.00063263 | $0.00063263 | $92,490 | $148,753 |
| Jun-09 2025 | $0.00059538 | $0.00056515 | $0.00059538 | $0.00056517 | $93,449 | $152,143 |
| Jun-08 2025 | $0.00056513 | $0.00056513 | $0.00058111 | $0.00057103 | $88,330 | $144,415 |
| Jun-07 2025 | $0.00056457 | $0.00056457 | $0.00056506 | $0.00056482 | $93,471 | $144,271 |
| Jun-06 2025 | $0.00056471 | $0.00056444 | $0.00056787 | $0.00056701 | $92,012 | $144,307 |
| Jun-05 2025 | $0.00056889 | $0.00056624 | $0.0005814 | $0.00057954 | $90,735 | $145,375 |
| Jun-04 2025 | $0.00057339 | $0.00057256 | $0.00058309 | $0.00058253 | $92,691 | $146,524 |
| Jun-03 2025 | $0.00058336 | $0.00055942 | $0.00058468 | $0.0005645 | $91,791 | $149,072 |
| Jun-02 2025 | $0.00056468 | $0.00055543 | $0.00056814 | $0.00055637 | $80,987 | $144,300 |