Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Karat (KAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000563 | $0.00056271 | $0.00056974 | $0.00056974 | $17,663 | $143,869 |
| Oct-24 2025 | $0.00056925 | $0.00056913 | $0.00057014 | $0.00057014 | $17,921 | $145,466 |
| Oct-23 2025 | $0.00056976 | $0.00056935 | $0.00057029 | $0.00057029 | $16,918 | $145,597 |
| Oct-22 2025 | $0.0005705 | $0.00056982 | $0.00057099 | $0.00057032 | $17,349 | $145,785 |
| Oct-21 2025 | $0.00057037 | $0.00057004 | $0.00059024 | $0.00058942 | $13,293 | $145,752 |
| Oct-20 2025 | $0.00058945 | $0.00058874 | $0.0005921 | $0.00059198 | $16,080 | $150,629 |
| Oct-19 2025 | $0.0005918 | $0.00059158 | $0.00059219 | $0.00059176 | $16,432 | $151,230 |
| Oct-18 2025 | $0.0005918 | $0.00059161 | $0.00059246 | $0.00059201 | $16,591 | $151,229 |
| Oct-17 2025 | $0.00059214 | $0.0005915 | $0.00059215 | $0.00059184 | $15,402 | $151,316 |
| Oct-16 2025 | $0.00059162 | $0.00059155 | $0.00059224 | $0.00059214 | $16,401 | $151,184 |
| Oct-15 2025 | $0.00059212 | $0.00058974 | $0.00059258 | $0.00059201 | $13,839 | $151,311 |
| Oct-14 2025 | $0.0005918 | $0.00059146 | $0.00059477 | $0.00059436 | $17,239 | $151,228 |
| Oct-13 2025 | $0.00059442 | $0.00059423 | $0.00059487 | $0.00059468 | $16,576 | $151,898 |
| Oct-12 2025 | $0.00059452 | $0.00059316 | $0.00059484 | $0.00059359 | $16,038 | $151,924 |
| Oct-11 2025 | $0.00059395 | $0.00059005 | $0.00059395 | $0.00059009 | $12,222 | $151,779 |