Cap Mercado $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kappe (KAPPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
| Aug-01 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
| Jul-31 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
| Jul-30 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
| Jul-29 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
| Jul-28 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
| Jul-27 2023 | $30,608,316,258 | $30,211,522,366 | $30,716,040,483 | $30,211,522,366 | - | - |
| Jul-26 2023 | $30,262,766,832 | $30,251,769,394 | $30,658,042,107 | $30,658,042,107 | $0 | - |
| Jul-25 2023 | $30,658,042,107 | $30,658,042,107 | $30,658,042,107 | $30,658,042,107 | - | - |
| Jul-24 2023 | $30,658,042,107 | $30,658,042,107 | $30,658,042,107 | $30,658,042,107 | - | - |
| Jul-23 2023 | $30,636,665,793 | $30,597,505,420 | $30,868,133,243 | $30,868,133,243 | $1 | - |
| Jul-22 2023 | $30,868,133,243 | $30,868,133,243 | $30,868,133,243 | $30,868,133,243 | - | - |
| Jul-21 2023 | $30,851,700,267 | $30,630,914,799 | $31,018,411,372 | $30,630,914,799 | $1 | - |
| Jul-20 2023 | $30,630,914,799 | $30,630,914,799 | $30,630,914,799 | $30,630,914,799 | - | - |
| Jul-19 2023 | $30,630,914,799 | $30,441,548,646 | $30,812,011,493 | $30,441,548,646 | - | - |